Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 EUR-Zone euro [Euro / €]=42.2248 MRU-Mauritanie [Ouguiya mauritanien]	1 EUR=42.224766 MRU
1 MRU-Mauritanie [Ouguiya mauritanien]=0.0237 EUR-Zone euro [Euro / €]	1 MRU=0.023683 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne EUR/MRU=	Min EUR/MRU=	Max EUR/MRU=	Nb jours ouvrés
4/2024	42.037790	38.429641	42.995624	14
3/2024	43.219415	42.833182	43.476564	21
2/2024	42.651943	42.187794	43.163456	21
1/2024	42.969230	42.620974	43.514900	23
12/2023	41.831983	38.429641	43.766932	21
11/2023	38.604638	37.671919	39.196938	22
10/2023	37.698095	37.416071	37.945402	22
9/2023	38.125695	37.556387	38.738202	21
8/2023	38.942816	38.568516	39.410697	23
7/2023	39.475154	38.857135	40.128123	21
6/2023	38.713169	38.099873	39.206628	22
5/2023	38.782010	38.166304	39.427031	23
4/2023	39.146703	38.860486	39.574762	20
3/2023	38.248604	37.654231	38.973360	23
2/2023	38.216832	37.654633	38.930008	20
1/2023	38.461641	37.516929	38.890153	22
12/2022	37.824952	37.381776	38.194464	21
11/2022	36.433086	34.934396	37.236346	22
10/2022	35.085053	34.592839	35.764538	21
9/2022	35.322348	34.282425	36.135429	22
8/2022	36.177350	35.421394	36.978132	23
7/2022	36.397050	35.627836	37.290807	21
6/2022	37.723731	37.184379	38.361910	22
5/2022	37.766428	37.002662	38.444544	22
4/2022	38.579383	37.505896	39.429181	19
3/2022	39.356310	38.879973	39.861406	23
2/2022	40.481203	39.794924	40.833814	20
1/2022	40.411787	39.832164	40.960781	21
12/2021	40.364084	40.135325	40.513607	23
11/2021	40.743956	40.027051	41.415534	22
10/2021	41.423702	41.194268	41.621712	21
9/2021	42.022371	41.342365	42.434560	22
8/2021	42.020973	41.696089	42.456260	22
7/2021	42.224064	42.001709	42.424978	22
6/2021	43.038847	42.377136	43.691884	22
5/2021	43.380506	42.834240	43.728811	21
4/2021	42.767236	41.970107	43.220056	20
3/2021	42.472904	41.837797	43.032707	23
2/2021	43.177658	42.764911	43.691349	20
1/2021	43.424555	43.097964	43.969557	20
12/2020	43.474891	42.813261	43.873373	22
11/2020	42.252913	41.528347	42.826614	21
10/2020	42.028311	41.692273	42.345048	22
9/2020	42.088750	41.534126	42.747086	22
8/2020	42.238859	41.848619	42.685752	21
7/2020	40.958435	40.117349	42.202835	23
6/2020	40.200418	39.723623	40.615953	22
5/2020	38.930841	38.485797	39.699748	20
4/2020	38.784413	38.507244	39.135085	20
3/2020	39.451662	38.301035	40.815630	22
2/2020	38.930293	38.510708	39.444666	20
1/2020	39.609765	39.261059	39.925967	22
12/2019	39.677885	39.425778	40.057893	20
11/2019	39.451858	39.261133	39.856466	21
10/2019	39.457657	38.869445	39.829577	23
9/2019	39.303842	38.922823	39.561830	21
8/2019	39.713202	39.425649	40.096640	22
7/2019	40.048695	39.726731	40.473875	23
6/2019	40.321335	39.986374	40.664083	20
5/2019	39.925828	39.741877	40.181911	22
4/2019	40.113265	39.774512	40.393866	20
3/2019	40.344527	40.079016	40.687672	21
2/2019	40.515862	40.252998	40.960566	20
1/2019	40.759112	40.525999	41.145599	22
12/2018	40.645274	40.291829	40.897456	19
11/2018	40.583286	40.219060	40.893720	22
10/2018	41.019532	40.405409	41.475534	23
9/2018	41.673044	41.326728	42.077951	20
8/2018	41.184292	40.468502	41.854634	23
7/2018	41.593817	41.192889	41.986656	22
6/2018	41.556557	41.060861	42.080718	21
5/2018	42.057691	41.108659	42.744194	22
4/2018	43.511246	42.786892	43.914169	20
3/2018	43.567740	42.886874	43.865052	21
2/2018	43.522178	43.040764	44.066055	20
1/2018	43.207834	42.211499	44.067995	22
12/2017	41.932191	41.587583	42.454205	19
11/2017	41.545626	40.945124	42.298000	22
10/2017	41.835386	41.077790	42.429994	22
9/2017	42.632640	41.977591	43.515767	21
8/2017	42.359501	41.954665	43.159857	23
7/2017	41.405032	40.756586	42.199470	21
6/2017	40.377292	40.099977	41.027797	22
5/2017	39.764921	39.026502	40.422097	22
4/2017	38.599495	38.116236	39.432806	18
3/2017	38.401821	37.747174	39.038020	23
2/2017	38.146757	37.324601	38.798115	20
1/2017	38.040446	37.051465	38.607659	22
12/2016	37.752427	37.204000	38.525147	21
11/2016	38.624674	37.566173	39.806777	22
10/2016	39.347009	38.666667	40.070323	21
9/2016	39.941138	39.414486	40.216753	22
8/2016	39.047913	34.797976	40.475062	23
7/2016	34.591204	34.320951	34.865550	21
6/2016	35.092060	34.368788	35.587513	22
5/2016	35.348278	34.811650	36.151861	22
4/2016	35.431689	35.172362	35.681059	21
3/2016	34.686616	33.927975	35.577963	21
2/2016	34.905756	33.914895	37.434367	21
1/2016	34.181854	32.246896	37.501126	20
12/2015	32.645321	30.684652	33.962312	22
11/2015	31.832867	31.367536	32.709941	21
10/2015	32.985115	31.861839	33.981392	22
9/2015	32.722000	32.267285	32.997791	22
8/2015	32.470384	31.728647	33.540112	21
7/2015	32.065428	31.635939	32.604270	23
6/2015	32.705372	31.901732	33.206506	22
5/2015	32.715077	31.667465	34.465705	20
4/2015	31.359875	30.691741	32.635582	20
3/2015	31.531126	30.694906	32.632973	22
2/2015	32.966947	32.572892	33.413275	20
1/2015	33.900723	32.418259	35.004758	21
12/2014	35.649171	35.275723	36.433924	21
11/2014	36.214523	35.861675	36.480505	20
10/2014	36.830750	36.196310	37.329997	23
9/2014	37.472564	36.598816	38.203338	22
8/2014	38.700317	38.279995	39.029774	21
7/2014	39.351834	38.869755	39.763239	23
6/2014	39.569505	39.422221	39.776668	21
5/2014	40.299927	39.498199	41.210267	21
4/2014	40.612339	39.815669	40.989005	20
3/2014	40.415468	39.776201	41.021685	21
2/2014	39.633136	39.067643	39.993342	20
1/2014	39.394512	38.815057	39.674570	22
12/2013	39.836820	39.308229	40.137183	20
11/2013	39.981562	39.122186	40.489798	21
10/2013	40.459124	39.110220	41.346913	23
9/2013	38.646589	38.253659	39.202531	21
8/2013	39.782826	38.444719	40.241027	22
7/2013	38.743750	37.606730	40.318328	23
6/2013	35.166102	34.012050	38.782997	20
5/2013	33.949257	33.602982	34.498500	22
4/2013	35.189394	34.019624	35.761981	21
3/2013	36.963936	35.373841	37.991952	20
2/2013	39.652091	38.250384	40.700509	20
1/2013	39.761752	39.068869	40.410451	22
12/2012	38.766360	38.175652	39.698377	19
11/2012	37.873395	37.470063	38.363100	22
10/2012	38.601426	38.124123	39.007931	23
9/2012	38.440652	37.579506	39.275543	20
8/2012	37.061906	36.403265	37.740801	23
7/2012	35.990737	35.462675	36.736010	22
6/2012	36.496640	35.605961	37.051667	21
5/2012	37.157995	35.981800	37.975930	22
4/2012	38.175544	37.362792	39.212275	19
3/2012	38.549805	37.839065	39.143031	22
2/2012	38.445949	37.680327	39.554784	21
1/2012	37.060702	36.106600	38.005295	22
12/2011	37.679092	36.746864	38.841040	21
11/2011	38.643241	37.775018	39.645816	22
10/2011	39.452829	37.481251	40.795065	21
9/2011	38.767653	38.004639	39.809776	22
8/2011	39.848114	38.820939	40.547575	23
7/2011	39.309230	38.341609	40.154690	21
6/2011	39.295249	38.191294	40.095134	22
5/2011	38.992468	37.851874	40.423954	22
4/2011	39.777626	38.734925	40.845062	19
3/2011	39.422750	38.441613	40.504749	23
2/2011	38.532574	37.669808	39.850919	20
1/2011	37.556915	36.385390	38.302098	21
12/2010	37.137377	36.337097	38.415075	23
11/2010	37.976538	36.284779	40.143554	22
10/2010	39.569621	39.057211	40.090616	21
9/2010	37.439635	36.238889	39.021632	22
8/2010	36.747650	35.757700	37.821254	22
7/2010	36.060452	34.267727	37.260154	22
6/2010	33.744719	32.837045	34.669581	22
5/2010	34.226306	33.453029	35.943036	21
4/2010	35.645225	34.736887	36.136228	20
3/2010	35.654285	34.846130	36.510249	23
2/2010	35.718662	34.909295	36.536798	20
1/2010	37.304891	36.294864	38.151428	20
12/2009	38.162543	37.036063	39.538691	22
11/2009	38.936005	38.406673	39.484412	21
10/2009	38.431794	37.497622	39.206808	22
9/2009	37.542043	36.245144	38.137344	22
8/2009	36.931263	36.123129	37.749594	21
7/2009	36.846795	36.150075	37.425874	23
6/2009	36.701259	35.984882	37.437927	22
5/2009	35.948643	34.650885	37.066388	20
4/2009	34.408496	33.541391	35.371423	20
3/2009	33.639334	31.895041	35.241746	22
2/2009	32.528358	31.870500	33.038117	20
1/2009	33.935748	32.318904	35.771120	21
12/2008	34.037926	31.106700	37.055058	21
11/2008	31.211698	30.128845	32.184890	20
10/2008	31.525998	30.195395	32.860848	23
9/2008	32.728301	31.625506	33.824552	22
8/2008	33.908192	32.769058	35.580636	21
7/2008	36.025858	35.034215	36.806971	23
6/2008	36.317652	35.161322	37.185212	21
5/2008	37.040203	36.009782	39.024905	21
4/2008	37.970745	36.681870	39.755897	22
3/2008	38.528990	37.471819	39.687689	19
2/2008	36.908348	35.781203	38.391588	21
1/2008	36.298254	35.478607	36.831626	22
12/2007	36.343602	35.424901	37.829781	19
11/2007	37.157221	35.888080	38.181414	22
10/2007	36.162627	35.325832	37.417975	23
9/2007	34.716566	33.022357	35.591546	20
8/2007	33.370072	32.171041	34.709925	23
7/2007	35.214824	32.900920	35.801038	22
6/2007	34.605104	34.119672	35.444928	21
5/2007	34.663543	34.138943	36.241710	22
4/2007	35.994542	35.533245	36.957442	19
3/2007	35.346570	34.799748	36.167926	22
2/2007	34.830620	34.380360	35.720331	20
1/2007	34.845585	34.442604	35.843080	22
12/2006	35.651436	35.169587	36.141652	19
11/2006	34.647819	34.048114	35.897496	22
10/2006	34.045833	33.542404	34.836361	22
9/2006	34.228441	33.786412	34.890397	21
8/2006	34.390062	33.911394	34.802444	23
7/2006	34.153273	33.268955	34.713128	21
6/2006	33.960814	33.320603	34.725541	22
5/2006	34.274147	33.724422	34.806948	22
4/2006	32.357266	31.792848	33.598541	18
3/2006	31.641773	30.673645	32.148603	23
2/2006	32.249655	31.668666	32.737909	20
1/2006	33.479208	31.310900	34.279047	22
12/2005	32.898262	31.186815	33.951957	21
11/2005	32.710266	31.640183	34.039929	22
10/2005	32.231627	31.661936	32.926933	21
9/2005	32.710175	31.702466	33.623092	22
8/2005	32.899030	32.190890	33.422438	23
7/2005	32.195111	31.638154	32.686430	21
6/2005	32.053212	31.766777	32.464618	22
5/2005	33.724807	32.489918	34.603961	22
4/2005	34.514621	34.167878	34.950164	21
3/2005	34.662356	34.276882	35.345428	21
2/2005	33.731185	32.928121	34.722776	20
1/2005	34.004035	33.386143	35.307139	21
12/2004	34.532234	33.381082	35.616062	23
11/2004	33.395063	32.661965	34.424543	22
10/2004	32.564136	31.137477	34.513804	21
9/2004	31.686365	30.734893	33.018823	22
8/2004	31.812813	30.723386	33.340233	22
7/2004	31.138633	30.923868	32.166684	22
6/2004	30.975472	30.553486	31.281801	22
5/2004	30.691760	30.032081	31.295289	21
4/2004	31.203810	30.085554	31.888099	20
3/2004	32.374656	31.805565	32.479196	23
2/2004	32.428947	31.785348	32.972796	20
1/2004	33.057861	31.585516	33.486966	21
12/2003	31.675016	31.108071	32.470773	21
11/2003	30.365642	29.443364	31.561559	20
10/2003	30.499163	29.899162	31.071696	23
9/2003	29.397116	28.082046	30.877561	22
8/2003	29.612365	28.140047	30.107733	21
7/2003	30.483649	29.980443	30.624125	23
6/2003	30.778445	29.697899	31.179822	21
5/2003	29.943759	29.394904	30.766546	21
4/2003	28.927747	28.552121	29.810067	20
3/2003	28.890457	28.400700	29.879100	21
2/2003	28.414110	28.245900	28.681100	20
1/2003	28.105827	27.435900	28.591800	22
12/2002	26.713730	26.127800	27.432000	20
11/2002	26.686676	26.117700	27.035400	21
10/2002	26.229130	25.924900	26.610300	23
9/2002	26.246500	25.744000	26.824000	21
8/2002	26.281536	25.981100	26.515500	22
7/2002	26.739883	26.269400	27.799900	23
6/2002	26.238945	25.777500	27.579900	20
5/2002	25.274505	24.663300	26.626900	22
4/2002	24.230567	23.907500	24.705900	21
3/2002	23.764895	23.242300	24.108100	20
2/2002	23.526815	23.253800	23.925000	20
1/2002	23.456014	22.685300	23.865700	22
12/2001	23.318337	22.729900	23.780000	19
11/2001	22.984973	22.399100	24.039100	22
10/2001	24.233757	23.871500	24.609200	23
9/2001	23.863355	22.681900	24.819400	20
8/2001	23.448352	22.808000	24.272000	23
7/2001	22.545582	21.926900	23.282900	22
6/2001	22.244886	21.911100	22.807000	21
5/2001	22.711195	21.954000	23.282900	22
4/2001	22.967153	22.468700	23.302200	19
3/2001	23.258564	21.974900	23.926000	22
2/2001	23.509580	23.202900	23.910800	20
1/2001	24.179868	23.586200	24.666600	22
12/2000	23.097853	22.476100	24.273500	19
11/2000	21.891327	21.560700	22.237800	22
10/2000	21.803386	21.184900	22.957700	22
9/2000	21.552595	20.959000	22.320000	21
8/2000	22.377287	22.082900	22.996900	23
7/2000	23.325281	22.910300	23.659100	21
6/2000	23.457864	23.010800	23.801100	22
5/2000	23.908132	21.931900	24.002238	22
4/2000	24.002238	24.002238	24.002238	18
3/2000	24.002238	24.002238	24.002238	23
2/2000	24.002238	24.002238	24.002238	21
1/2000	24.002238	24.002238	24.002238	21
12/1999	24.445065	24.445065	24.445065	23
11/1999	24.445065	24.445065	24.445065	22
10/1999	24.445065	24.445065	24.445065	21
9/1999	24.445065	24.445065	24.445065	22
8/1999	24.445065	24.445065	24.445065	22
7/1999	24.445065	24.445065	24.445065	22
6/1999	24.445065	24.445065	24.445065	22
5/1999	24.445065	24.445065	24.445065	21
4/1999	24.445065	24.445065	24.445065	22
3/1999	24.445065	24.445065	24.445065	23
2/1999	24.445065	24.445065	24.445065	20
1/1999	24.445065	24.445065	24.445065	21
12/1998	20.797111	20.777362	20.819168	23
11/1998	20.793812	20.765300	20.831826	21
10/1998	20.810291	20.780793	20.845370	22
9/1998	20.743026	20.686191	20.766519	22
8/1998	20.693852	20.646493	20.719331	21
7/1998	20.665554	20.612989	20.707129	23
6/1998	20.666089	20.617821	20.711420	22
5/1998	20.704909	20.638647	20.732488	21
4/1998	20.606814	20.559838	20.647694	22
3/1998	20.604081	20.550240	20.639945	22
2/1998	20.645632	20.633194	20.673494	20
1/1998	20.650744	20.619510	20.680088	22
12/1997	18.894098	18.871563	18.930071	23
11/1997	18.915184	18.890922	18.946299	20
10/1997	18.957309	18.921491	18.985339	23
9/1997	18.959921	18.915992	18.991651	22
8/1997	18.895419	18.816278	18.930438	21
7/1997	18.863455	18.804491	18.929501	23
6/1997	18.973469	18.928616	18.997057	21
5/1997	19.013617	18.980580	19.046416	22
4/1997	19.012508	18.988604	19.044443	22
3/1997	19.055247	19.023764	19.093227	21
2/1997	19.058697	19.032748	19.109933	20
1/1997	19.108425	19.066198	19.136557	23
12/1996	18.165836	18.126460	18.210299	22
11/1996	18.212210	18.163874	18.242620	21
10/1996	18.279801	18.247449	18.310394	23
9/1996	18.331322	18.306517	18.350711	21
8/1996	18.365654	18.356160	18.378295	22
7/1996	18.340104	18.310175	18.371076	23
6/1996	18.327786	18.314081	18.337926	20
5/1996	18.353004	18.323058	18.372693	23
4/1996	18.381947	18.363274	18.394185	22
3/1996	18.393517	18.382656	18.404155	21
2/1996	18.393979	18.381431	18.411939	21
1/1996	18.405939	18.397811	18.418534	23
12/1995	16.297261	16.293439	16.302807	21
11/1995	16.296305	16.274813	16.316080	22
10/1995	16.277120	16.251125	16.299202	22
9/1995	16.254461	16.237207	16.277546	21
8/1995	16.262938	16.245214	16.293077	23
7/1995	16.287019	16.273288	16.295615	21
6/1995	16.268506	16.246575	16.295655	22
5/1995	16.262553	16.237794	16.296761	23
4/1995	16.267041	16.254231	16.279623	20
3/1995	16.244103	16.199205	16.266958	23
2/1995	16.194255	16.165149	16.217245	20
1/1995	16.165419	16.154682	16.176243	22
12/1994	13.945791	13.938448	13.961271	22
11/1994	13.950746	13.945342	13.957338	22
10/1994	13.955671	13.948855	13.968320	21
9/1994	13.965469	13.952919	13.982995	22
8/1994	13.970926	13.957161	13.988368	23
7/1994	13.965589	13.948554	13.979319	21
6/1994	13.936171	13.919083	13.951873	22
5/1994	13.931873	13.920332	13.940040	22
4/1994	13.920290	13.908864	13.938126	21
3/1994	13.912232	13.892387	13.938126	23
2/1994	13.890940	13.870139	13.903903	20
1/1994	13.870530	13.862264	13.884594	21
12/1993	14.741569	14.728796	14.749434	23
11/1993	14.752594	14.737900	14.768435	22
10/1993	14.778876	14.762774	14.790602	21
9/1993	14.776583	14.759718	14.797243	22
8/1993	14.744735	14.724587	14.764179	22
7/1993	14.745837	14.725210	14.765825	22
6/1993	14.797271	14.766454	14.816458	22
5/1993	14.800809	14.784026	14.814137	21
4/1993	14.809314	14.789108	14.826685	22
3/1993	14.844101	14.821840	14.869606	23
2/1993	14.874410	14.854677	14.888495	20
1/1993	14.811036	14.777916	14.859262	21
12/1992	11.827089	11.810031	11.845703	23
11/1992	11.847116	11.840863	11.860076	21
10/1992	11.829138	11.793639	11.857053	22
9/1992	11.736137	11.683929	11.811034	22
8/1992	11.688249	11.679502	11.696273	21
7/1992	11.671290	11.655182	11.680457	23
6/1992	11.647853	11.642423	11.655733	22
5/1992	11.640201	11.636051	11.647656	21
4/1992	11.653542	11.637051	11.677054	22
3/1992	11.665829	11.659321	11.668775	22
2/1992	11.659865	11.656666	11.663168	20
1/1992	11.667180	11.659128	11.675130	23
12/1991	11.166637	11.154676	11.173079	22
11/1991	11.155215	11.147394	11.168060	21
10/1991	11.146124	11.144026	11.148648	23
9/1991	11.140102	11.133249	11.146234	21
8/1991	11.136739	11.127881	11.140393	22
7/1991	11.132429	11.126459	11.136049	23
6/1991	11.135950	11.127811	11.141975	20
5/1991	11.127855	11.122859	11.133454	23
4/1991	11.121735	11.115535	11.131817	22
3/1991	11.136735	11.121311	11.144193	21
2/1991	11.144752	11.137396	11.149341	20
1/1991	11.139706	11.130765	11.150049	23
12/1990	9.620261	9.612712	9.625333	21
11/1990	9.608924	9.602904	9.616827	22
10/1990	9.594145	9.570608	9.606668	23
9/1990	9.598554	9.590024	9.612410	20
8/1990	9.589231	9.573300	9.602192	23
7/1990	9.597923	9.585736	9.616668	22
6/1990	9.626569	9.615212	9.637693	21
5/1990	9.656602	9.634537	9.672747	23
4/1990	9.665763	9.652271	9.674835	21
3/1990	9.658899	9.626467	9.679535	22
2/1990	9.628267	9.621473	9.635890	20
1/1990	9.642880	9.631636	9.660283	23
12/1989	9.696480	9.685320	9.714473	21
11/1989	9.662704	9.643578	9.693001	22
10/1989	9.633259	9.609584	9.659507	22
9/1989	9.604324	9.598964	9.608960	21
8/1989	9.603087	9.594383	9.607172	23
7/1989	9.602065	9.589984	9.615467	21
6/1989	9.601911	9.584292	9.618965	22
5/1989	9.567096	9.562096	9.583881	23
4/1989	9.563389	9.557546	9.566448	20
3/1989	9.555568	9.548119	9.565694	23
2/1989	9.538902	9.528424	9.560777	20
1/1989	9.537357	9.528093	9.552999	22
12/1988	9.652974	9.643460	9.662533	22
11/1988	9.667864	9.654008	9.672072	22
10/1988	9.668828	9.661234	9.677650	21
9/1988	9.676082	9.665572	9.682621	22
8/1988	9.656638	9.645321	9.674883	23
7/1988	9.679162	9.655075	9.699958	21
6/1988	9.685233	9.678286	9.692976	22
5/1988	9.670934	9.662835	9.681594	22
4/1988	9.680328	9.673460	9.688039	21
3/1988	9.704265	9.687094	9.732640	23
2/1988	9.737748	9.733809	9.743555	21
1/1988	9.740051	9.736599	9.744704	21
12/1987	7.840726	7.836723	7.847450	23
11/1987	7.840420	7.836351	7.843784	21
10/1987	7.842666	7.840002	7.845093	22
9/1987	7.847235	7.844340	7.851146	22
8/1987	7.851854	7.845668	7.856951	21
7/1987	7.851733	7.845693	7.856838	23
6/1987	7.854120	7.847135	7.864828	22
5/1987	7.850086	7.844710	7.860792	21
4/1987	7.859837	7.851777	7.872509	22
3/1987	7.869746	7.856861	7.892263	22
2/1987	7.908202	7.894618	7.921085	20
1/1987	7.903816	7.887801	7.919522	22
12/1986	6.583446	6.573708	6.594454	23
11/1986	6.577503	6.562360	6.589372	20
10/1986	6.582602	6.565900	6.592272	23
9/1986	6.548405	6.531792	6.570067	22
8/1986	6.534634	6.523136	6.542487	21
7/1986	6.495685	6.471753	6.522649	23
6/1986	6.472068	6.458876	6.477154	21
5/1986	6.467756	6.459678	6.474329	22
4/1986	6.465923	6.445291	6.480088	22
3/1986	6.486365	6.461950	6.518085	21
2/1986	6.485852	6.477286	6.502577	20
1/1986	6.453311	6.434199	6.488641	23
12/1985	5.303642	5.283988	5.318341	22
11/1985	5.287886	5.283091	5.292352	21
10/1985	5.282592	5.278229	5.286362	23
9/1985	5.264142	5.255816	5.282656	21
8/1985	5.263992	5.256610	5.271923	22
7/1985	5.241804	5.232777	5.251830	23
6/1985	5.258436	5.252166	5.265210	20
5/1985	5.264804	5.255566	5.271285	23
4/1985	5.273172	5.264231	5.281812	22
3/1985	5.295224	5.269109	5.314618	21
2/1985	5.312497	5.303523	5.319584	20
1/1985	5.318259	5.305355	5.328055	23
12/1984	5.143860	5.136627	5.154162	21
11/1984	5.137176	5.131827	5.144352	22
10/1984	5.132587	5.121957	5.143041	23
9/1984	5.124108	5.117280	5.129858	20
8/1984	5.127836	5.124317	5.134085	23
7/1984	5.132929	5.126684	5.143472	22
6/1984	5.130203	5.126082	5.134697	21
5/1984	5.122845	5.116178	5.129091	23
4/1984	5.131952	5.126430	5.137163	21
3/1984	5.127640	5.112657	5.134557	22
2/1984	5.109978	5.103411	5.115117	21
1/1984	5.101592	5.098342	5.104252	22
12/1983	5.124888	5.121782	5.128534	22
11/1983	5.121918	5.118150	5.126266	22
10/1983	5.131921	5.127380	5.138774	21
9/1983	5.118490	5.113411	5.125346	22
8/1983	5.117437	5.113047	5.127212	23
7/1983	5.127429	5.116953	5.137789	21
6/1983	5.128347	5.109547	5.144018	22
5/1983	5.138698	5.111230	5.148455	22
4/1983	5.162511	5.144639	5.188351	21
3/1983	5.194566	5.185015	5.202415	23
2/1983	5.179002	5.170559	5.188550	20
1/1983	5.171842	5.157226	5.185725	21
12/1982	5.443103	5.426758	5.458836	23
11/1982	5.401762	5.383136	5.430946	22
10/1982	5.382907	5.380790	5.385550	21
9/1982	5.385138	5.381748	5.387807	22
8/1982	5.388681	5.384861	5.392582	22
7/1982	5.389711	5.385662	5.396642	22
6/1982	5.395592	5.387643	5.409079	22
5/1982	5.415456	5.409367	5.424855	21
4/1982	5.406535	5.397765	5.416462	22
3/1982	5.401385	5.394537	5.409122	23
2/1982	5.399900	5.398128	5.402742	20
1/1982	5.408990	5.403666	5.415528	21
12/1981	6.104101	6.096380	6.114301	23
11/1981	6.118055	6.097967	6.133827	21
10/1981	6.135702	6.123880	6.145572	22
9/1981	6.125674	6.086780	6.157367	22
8/1981	6.078225	6.070343	6.083707	21
7/1981	6.075708	6.059382	6.083768	23
6/1981	6.054611	6.034367	6.062997	22
5/1981	6.038332	6.031770	6.048337	21
4/1981	6.054735	6.048337	6.062561	22
3/1981	6.057524	6.046921	6.064669	22
2/1981	6.029863	6.009292	6.062325	20
1/1981	6.047672	6.013144	6.071087	22
12/1980	6.345764	6.334745	6.357876	23
11/1980	6.348269	6.323568	6.369974	20
10/1980	6.376614	6.340660	6.399940	23
9/1980	6.402355	6.391239	6.410660	22
8/1980	6.414109	6.402367	6.425886	21
7/1980	6.430801	6.426359	6.435070	23
6/1980	6.433209	6.425610	6.437779	21
5/1980	6.433352	6.420505	6.440513	22
4/1980	6.431126	6.420442	6.441777	22
3/1980	6.442774	6.421776	6.457224	21
2/1980	6.456250	6.449179	6.463901	21
1/1980	6.475116	6.464235	6.491354	23
3/1979	6.128261	6.119545	6.138526	8
2/1979	6.133151	6.052383	6.187312	20
1/1979	6.168977	6.111174	6.294484	23
12/1978	6.099328	5.928417	6.293774	21
11/1978	6.053772	5.938177	6.463335	22
10/1978	6.238232	6.003494	6.617228	22
9/1978	5.914167	5.823460	5.991114	21
8/1978	5.868687	5.766332	6.060756	23
7/1978	5.727986	5.683399	5.777466	21
6/1978	5.628368	5.593069	5.667277	22
5/1978	5.571937	5.511079	5.645307	23
4/1978	5.708753	5.607881	5.800182	20
3/1978	5.693781	5.581680	5.774452	23
2/1978	5.588531	5.515484	5.709651	20
1/1978	5.540296	5.471383	5.663576	22
12/1977	5.372913	5.255937	5.492764	22
11/1977	5.222257	5.191387	5.255124	22
10/1977	5.178037	5.137094	5.221486	21
9/1977	5.106303	5.089727	5.128078	22
8/1977	5.131360	5.090061	5.177052	23
7/1977	5.170861	5.089531	5.230422	21
6/1977	5.070683	5.060645	5.091806	22
5/1977	5.070161	5.052964	5.081476	22
4/1977	5.047118	5.026822	5.073855	21
3/1977	5.025076	5.015853	5.032471	23
2/1977	5.010039	4.987616	5.024434	20
1/1977	5.032340	4.977592	5.113186	21
12/1976	4.983810	4.944214	5.018532	23
11/1976	4.944000	4.926794	4.968862	22
10/1976	4.930865	4.891381	4.952653	21
9/1976	4.887622	4.855828	4.923888	22
8/1976	4.840258	4.818862	4.858735	22
7/1976	4.819023	4.790691	4.846571	22
6/1976	4.832719	4.814042	4.844616	22
5/1976	4.861537	4.821128	4.911800	21
4/1976	4.883139	4.860291	4.920325	22
3/1976	4.923753	4.841383	5.011838	23
2/1976	5.032868	5.003004	5.061938	20
1/1976	5.065837	5.007096	5.107344	22
12/1975	4.857062	4.835219	4.874246	23
11/1975	4.917616	4.851698	4.977879	20
10/1975	4.921336	4.830244	4.975217	23
9/1975	4.878215	4.762007	4.954494	22
8/1975	4.963044	4.934730	4.998674	21
7/1975	5.156436	4.961992	5.350092	23
6/1975	5.418231	5.365935	5.435493	21
5/1975	5.398014	5.327681	5.460156	22
4/1975	5.320887	5.281732	5.381001	22
3/1975	5.394572	5.351072	5.460979	21
2/1975	5.332292	5.222045	5.453198	20
1/1975	5.243960	5.141465	5.377756	23
12/1974	5.336054	5.235234	5.437675	22
11/1974	5.222318	5.163282	5.293490	21
10/1974	5.127526	5.075350	5.168954	23
9/1974	5.047303	5.026568	5.077888	21
8/1974	5.115751	5.044341	5.211280	22
7/1974	5.200341	5.170529	5.259867	23
6/1974	5.168227	5.109156	5.218339	20
5/1974	5.270877	5.166501	5.397801	23
4/1974	5.179575	5.114777	5.280281	22
3/1974	5.087024	4.985488	5.215464	21
2/1974	4.939668	4.858509	5.053980	20
1/1974	4.845563	4.698732	5.076802	23
12/1973	5.064365	4.992177	5.120110	21
11/1973	5.250846	5.110452	5.484660	22
10/1973	5.535088	5.466236	5.588608	23
9/1973	5.485663	5.416925	5.576982	20
8/1973	5.470763	5.340135	5.634398	23
7/1973	5.639716	5.500865	5.778178	22
6/1973	5.316803	5.211359	5.527373	21
5/1973	5.071649	4.990311	5.167907	23
4/1973	5.003312	4.970107	5.023174	21
3/1973	5.073526	5.018363	5.091802	22
2/1973	4.829837	4.650993	5.069348	20
1/1973	4.602887	4.582732	4.650531	23
12/1972	5.206166	5.195544	5.216935	21
11/1972	5.211313	5.206058	5.219878	22
10/1972	5.220764	5.202900	5.239753	22
9/1972	5.245403	5.229634	5.253614	21
8/1972	5.254108	5.245206	5.260908	23
7/1972	5.269655	5.259945	5.278082	21
6/1972	5.272290	5.232238	5.292802	22
5/1972	5.274064	5.263823	5.283380	23
4/1972	5.265434	5.242573	5.279847	20
3/1972	5.276773	5.255868	5.310109	23
2/1972	5.249267	5.223136	5.263131	21
1/1972	5.183197	5.133434	5.221994	21
12/1971	5.575319	5.492134	5.650862	23
11/1971	5.468571	5.454227	5.495261	22
10/1971	5.459452	5.449070	5.468110	21
9/1971	5.420380	5.383499	5.476420	22
8/1971	5.362037	5.310418	5.407307	22
7/1971	5.302471	5.292481	5.312960	22
6/1971	5.283996	5.262198	5.293649	22
5/1971	5.271329	5.240038	5.303958	21
4/1971	5.237784	5.232618	5.240864	22
3/1971	5.239527	5.235005	5.241864	23
2/1971	5.236974	5.233719	5.241582	20
1/1971	5.232862	5.226974	5.237905	21
12/1970	5.237211	5.231209	5.243791	23
11/1970	5.245031	5.243291	5.246983	21
10/1970	5.241896	5.239833	5.244220	22
9/1970	5.239485	5.237097	5.242637	22
8/1970	5.234429	5.231322	5.241247	21
7/1970	5.231787	5.229038	5.234619	23
6/1970	5.230175	5.225647	5.232782	22
5/1970	5.229779	5.227412	5.232915	21
4/1970	5.223333	5.213172	5.229409	22
3/1970	5.209116	5.201258	5.213872	22
2/1970	5.201429	5.199906	5.203153	20
1/1970	5.200883	5.197736	5.203418	22
12/1969	4.865534	4.861098	4.873923	23
11/1969	4.865866	4.862874	4.869107	20
10/1969	4.844965	4.817916	4.866860	23
9/1969	4.767718	4.764343	4.809564	22
8/1969	4.804073	4.759400	4.896001	21
7/1969	4.895164	4.890437	4.899027	23
6/1969	4.895127	4.892423	4.897977	21
5/1969	4.895919	4.853042	4.905394	22
4/1969	4.896259	4.891034	4.903663	22
3/1969	4.894640	4.892949	4.896970	21
2/1969	4.901174	4.896491	4.906493	20
1/1969	4.910052	4.906836	4.913068	23
12/1968	4.671393	4.669047	4.675824	22
11/1968	4.669315	4.666180	4.675386	21
10/1968	4.665534	4.662409	4.669143	23
9/1968	4.669371	4.666195	4.672744	21
8/1968	4.662183	4.658911	4.669785	22
7/1968	4.663987	4.661617	4.668214	23
6/1968	4.667544	4.662140	4.674419	20
5/1968	4.680901	4.673048	4.687489	23
4/1968	4.683581	4.679831	4.687774	22
3/1968	4.686252	4.681774	4.691227	21
2/1968	4.682515	4.680429	4.684767	21
1/1968	4.681770	4.677798	4.688766	23
12/1967	4.708079	4.703598	4.711945	21
11/1967	4.744354	4.710339	4.769093	22
10/1967	4.760878	4.760205	4.762010	22
9/1967	4.760088	4.759106	4.761305	21
8/1967	4.759797	4.758369	4.761475	23
7/1967	4.759628	4.756294	4.762491	21
6/1967	4.763558	4.761247	4.765659	22
5/1967	4.762129	4.759553	4.764832	23
4/1967	4.756344	4.753461	4.760202	20
3/1967	4.753985	4.752768	4.754896	23
2/1967	4.753599	4.751553	4.756745	20
1/1967	4.749069	4.747591	4.751651	22
12/1966	4.752035	4.750263	4.753822	22
11/1966	4.752919	4.750195	4.755765	22
10/1966	4.752185	4.749693	4.754265	21
9/1966	4.756939	4.750154	4.762275	22
8/1966	4.763649	4.759773	4.765597	23
7/1966	4.763121	4.759981	4.765532	21
6/1966	4.757414	4.754784	4.759523	22
5/1966	4.752924	4.751264	4.754295	22
4/1966	4.752972	4.751930	4.754007	21
3/1966	4.755227	4.753250	4.756889	23
2/1966	4.755745	4.754648	4.757273	20
1/1966	4.758120	4.754849	4.760870	21
12/1965	4.762582	4.760325	4.764002	23
11/1965	4.763349	4.762314	4.764222	22
10/1965	4.761190	4.759745	4.762885	21
9/1965	4.759338	4.757130	4.760671	22
8/1965	4.758019	4.756896	4.760799	22
7/1965	4.759654	4.757801	4.761747	22
6/1965	4.761408	4.759582	4.763660	22
5/1965	4.766334	4.762507	4.768404	21
4/1965	4.769106	4.768121	4.770243	22
3/1965	4.768076	4.766091	4.769837	23
2/1965	4.769027	4.768382	4.770234	20
1/1965	4.768783	4.767825	4.769607	21
12/1964	4.769314	4.768665	4.770199	23
11/1964	4.768066	4.767008	4.769510	21
10/1964	4.767382	4.766302	4.768306	22
9/1964	4.765818	4.764926	4.766563	22
8/1964	4.765296	4.764608	4.766478	21
7/1964	4.765607	4.764387	4.766372	23
6/1964	4.765357	4.764043	4.767009	22
5/1964	4.767596	4.767055	4.768076	21
4/1964	4.767908	4.767458	4.768263	22
3/1964	4.769465	4.767686	4.771910	22
2/1964	4.771262	4.770509	4.772067	20
1/1964	4.770926	4.770206	4.771755	23
12/1963	4.771879	4.770510	4.772449	22
11/1963	4.771427	4.770426	4.772133	21
10/1963	4.769208	4.767883	4.770278	23
9/1963	4.769674	4.768456	4.770478	21
8/1963	4.770112	4.769165	4.770758	22
7/1963	4.770708	4.769834	4.771911	23
6/1963	4.770988	4.769844	4.772564	20
5/1963	4.771537	4.770094	4.773047	23
4/1963	4.770132	4.769490	4.771249	22
3/1963	4.768723	4.767197	4.769918	21
2/1963	4.767283	4.766074	4.768142	20
1/1963	4.767059	4.764950	4.769426	23
12/1962	4.770602	4.767863	4.774886	21
11/1962	4.765523	4.762557	4.767711	22
10/1962	4.766268	4.764315	4.768288	23
9/1962	4.767750	4.766844	4.768354	20
8/1962	4.769376	4.767595	4.771067	23
7/1962	4.774115	4.770259	4.776117	22
6/1962	4.772370	4.770489	4.774294	21
5/1962	4.771316	4.769972	4.773503	23
4/1962	4.770614	4.769727	4.771349	21
3/1962	4.769545	4.768140	4.771889	22
2/1962	4.768253	4.767485	4.769249	20
1/1962	4.770660	4.768090	4.772333	23
12/1961	4.770296	4.768529	4.772333	21
11/1961	4.767286	4.765265	4.769538	22
10/1961	4.766601	4.765443	4.768101	22
9/1961	4.765027	4.763795	4.766757	21
8/1961	4.767450	4.763105	4.773171	23
7/1961	4.772810	4.771737	4.773913	21
6/1961	4.773632	4.771711	4.774776	22
5/1961	4.774029	4.772710	4.775041	23
4/1961	4.773910	4.772372	4.774917	20
3/1961	4.762155	4.695251	4.777641	23
2/1961	4.698039	4.694241	4.701775	20
1/1961	4.703098	4.698183	4.704729	22
12/1960	4.704582	4.703160	4.706087	22
11/1960	4.705765	4.704230	4.707643	22
10/1960	4.702735	4.700509	4.706623	21
9/1960	4.704714	4.703466	4.705814	22
8/1960	4.702754	4.701102	4.703524	23
7/1960	4.704135	4.703226	4.704751	21
6/1960	4.703257	4.702792	4.704211	22
5/1960	4.703209	4.702306	4.703888	22
4/1960	4.703604	4.703007	4.704045	21
3/1960	4.701737	4.700912	4.702881	23
2/1960	4.700872	4.700032	4.701522	21
1/1960	4.699330	4.697027	4.701765	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / MRU avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).