Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=56.2 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0131 USD
1 EUR=136.11 JPY
1 EUR=0.8422 GBP
1 USD=134.35 JPY
1 USD=0.9501 CHF
1 GBP=1.2029 USD
1 USD=1.2907 CAD
1 USD=1.4276 AUD
1 EUR=0.9625 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Règles de conversion
Taux au 16 Août 2022
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 16 Août 2022
1 EUR-Zone euro [Euro / €]=46.1564 MUR-Ile Maurice [Roupie mauritienne]1 EUR=46.156402 MUR
1 MUR-Ile Maurice [Roupie mauritienne]=0.0217 EUR-Zone euro [Euro / €]1 MUR=0.021665 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2022-08-16

MoisMoyenne EUR/MUR=Min EUR/MUR=Max EUR/MUR=Nb jours ouvrés
8/202246.38799245.50511547.11841112
7/202246.00894844.51166747.88231221
6/202246.89256346.04378847.74836022
5/202245.64484944.57589546.94977222
4/202247.02889044.92008149.31409619
3/202248.81598647.10125750.30718423
2/202249.59079748.83209050.15029820
1/202249.47956548.14235050.25144721
12/202149.23979448.30975649.96091123
11/202149.50496148.53332450.42466222
10/202149.69184849.05254750.48312921
9/202150.05850949.39106450.88722022
8/202150.17975449.52063350.90810822
7/202150.61496650.08675351.21567922
6/202149.52379248.57102351.05794322
5/202149.22163248.52100949.68382921
4/202148.40531747.69730148.95261620
3/202147.78317747.28741248.14733423
2/202148.07716847.55274548.64621320
1/202148.01647747.63269648.46688520
12/202048.24792647.80198748.87710622
11/202047.25045946.64375847.80560421
10/202046.92886046.62461447.56076722
9/202046.77972644.20870647.47647122
8/202047.01394246.53765147.47275621
7/202045.85794344.86896847.16445823
6/202045.02788144.41035145.51863422
5/202043.57415742.98291044.71499020
4/202043.14257742.75655743.56714020
3/202042.48594241.50064943.46168222
2/202040.60944240.23650541.34642120
1/202040.60951640.47600140.81157222
12/201940.61611640.34805440.84690620
11/201940.35795440.10819040.54603221
10/201940.23124139.81621640.54892623
9/201939.93315039.51971140.11650721
8/201940.10126139.86448240.57433722
7/201940.38653540.01593040.60305023
6/201940.26335340.02644640.58977820
5/201939.48768239.22798139.94576622
4/201939.23914338.96811839.40365420
3/201939.17847238.69100639.42895821
2/201938.87929138.66610439.09023920
1/201939.13222838.77915139.53311722
12/201839.15612238.71573639.38546319
11/201839.38116339.05356439.74952522
10/201839.64623339.04449040.02772823
9/201840.07429139.78423940.40086320
8/201839.84316839.41616340.22091923
7/201840.25323239.76865740.68237922
6/201840.47252039.92634440.95533921
5/201840.97888739.96466441.78048622
4/201841.58114440.86780841.94452420
3/201841.20821540.84895441.53927821
2/201840.64570140.01609441.41365320
1/201840.24511839.93369140.64329522
12/201740.10646939.76797740.49237019
11/201740.02813239.78878040.26785622
10/201740.11480139.61779340.53542222
9/201739.86773239.43330640.46207121
8/201739.17195638.83606839.48232523
7/201739.37287639.14919439.65488321
6/201739.19213338.89931439.49797322
5/201738.71059437.72800739.38821022
4/201737.73011237.21349438.19814818
3/201737.86216237.26581838.68755723
2/201737.83837137.24048538.45421120
1/201738.08479437.51389938.69629722
12/201637.93152637.30966038.63520621
11/201638.65457737.76143140.05036722
10/201639.31726838.75441840.25761821
9/201639.65943939.22474040.17182922
8/201639.53708939.01768939.90660323
7/201639.21883338.80747339.67888721
6/201639.86564239.08677940.74104822
5/201639.82783639.33866140.79095622
4/201639.77338839.38175240.48446721
3/201639.55663838.94893140.30278621
2/201639.67390739.03316740.96246921
1/201639.26847638.62920539.74864820
12/201539.29727238.52775340.01029722
11/201538.67277438.05975539.76003221
10/201539.97239939.18184840.82996822
9/201539.61735639.00518840.29766422
8/201539.34495238.63933540.41131021
7/201539.01019338.51393839.72880223
6/201539.33213838.63193339.91360022
5/201538.92159038.10337339.77778320
4/201538.83752638.25914339.59636920
3/201538.65575537.46866140.24874922
2/201537.63942036.87078438.13817120
1/201537.63280036.86700038.29669421
12/201439.01323238.54405739.67949021
11/201439.52261539.10978339.99644020
10/201440.05829338.45483640.79366423
9/201440.49496839.86398740.98008622
8/201441.11584640.67559941.59372421
7/201441.29689440.92293741.65926223
6/201441.45133641.08292441.88298121
5/201441.66177141.15332442.32524421
4/201441.81070241.20256242.23549420
3/201441.88898441.19610042.52002221
2/201441.64610541.15948642.07994220
1/201441.52345141.18008741.90690122
12/201341.67359041.20925742.18020520
11/201341.30984340.81166041.86844321
10/201341.48239540.98206042.10206323
9/201341.30878740.49073442.22196721
8/201341.17659440.62839341.71432522
7/201340.76515740.11510741.31525323
6/201341.06491340.43606941.67208020
5/201340.59749240.07034741.07139122
4/201340.69243339.98435541.29054421
3/201340.50767040.07301741.15825620
2/201340.98043940.33670941.65427220
1/201340.93604040.01801841.84508122
12/201240.55728339.87632040.97510219
11/201239.95612039.41884840.43741122
10/201240.26223639.30996540.87793323
9/201238.98764138.14507939.66346820
8/201237.87579437.25243738.73628523
7/201237.87859337.12896839.42682722
6/201237.90687136.53479939.11860821
5/201237.30873536.50794438.07495222
4/201238.07327037.19166639.07962019
3/201238.24361337.52324439.07785522
2/201238.14537637.30433038.97673721
1/201237.69211336.86676038.94123022
12/201138.26630637.08095839.47640421
11/201139.15522038.10078639.85266522
10/201139.71044038.55842540.79226321
9/201139.11321338.38221239.85233322
8/201139.82543539.12052640.78291423
7/201139.99946439.07668241.17656821
6/201140.21420838.89597441.06537922
5/201139.80056838.71918140.70550022
4/201139.99769139.03553940.67146019
3/201140.17100139.43398940.66369823
2/201140.03337739.30516940.70674720
1/201140.18937539.58974941.12268421
12/201040.09802139.07308341.23566723
11/201040.74966039.41313441.94972622
10/201041.28863540.29422742.08949521
9/201040.05878038.39838941.37854022
8/201038.81938737.36752639.60037722
7/201039.10041638.39119640.26935622
6/201039.68045738.61771341.48500122
5/201040.82252739.18882542.18166621
4/201040.99348740.54830241.94964620
3/201040.80233339.94865341.72601423
2/201041.55696640.34776042.22736520
1/201042.15609440.94029844.19402020
12/200942.33032639.62593744.17468722
11/200944.18932142.73130044.97272221
10/200944.79492043.02020545.57431222
9/200944.45787143.18413345.22489022
8/200944.90548243.67249545.86260721
7/200944.77847443.48739645.42779423
6/200945.15481243.59025145.67901222
5/200944.70169244.11545045.31113720
4/200944.27287943.25419145.29092920
3/200944.29899642.89990046.77125822
2/200942.84441841.53631744.17770220
1/200942.81426141.40502144.01407221
12/200843.26734240.20646346.86347821
11/200841.07422539.85792241.80457020
10/200840.21811838.95310641.66838323
9/200841.33339639.46459742.79698622
8/200841.33447239.86977641.88639721
7/200842.07831640.88958442.94049023
6/200842.38842441.40863843.32057721
5/200841.95340839.28690043.97863521
4/200840.55470639.24647741.24608622
3/200841.25444740.32937741.69266719
2/200841.30742440.68950442.25498421
1/200841.68441540.46467842.48280422
12/200742.10682839.96604043.77555019
11/200743.94964543.51747644.36206622
10/200742.65047140.67776943.68195923
9/200742.84592442.05635343.73422620
8/200741.63563439.68891042.68419123
7/200742.63013141.90485143.15352722
6/200742.21850041.44703142.66271421
5/200741.85843541.52692042.73771822
4/200743.25448442.68595143.66057319
3/200742.95224842.38523743.39199622
2/200743.21682042.49331443.62800520
1/200743.30371442.19081244.30360822
12/200643.78695243.42837644.07989519
11/200642.43055340.65308343.69662822
10/200641.46350441.21135641.86445122
9/200641.75036940.99224442.12719721
8/200641.00527539.77144841.90671623
7/200639.38049938.66886239.92039321
6/200639.12251838.66967739.77563022
5/200639.42411538.80663639.89655722
4/200637.95033837.06711138.69879118
3/200636.94005836.55680737.55388623
2/200636.64877136.40705537.10886920
1/200637.16548236.24603837.82583522
12/200536.31328435.76690336.81108321
11/200535.90691935.44496436.63009322
10/200536.40379536.06387036.83445321
9/200536.38446434.76381437.11240022
8/200536.27987535.87207236.72069523
7/200535.30129534.66269936.05606621
6/200535.47186635.12407635.81252722
5/200536.80282835.88152337.67433122
4/200537.33858936.82171138.03906721
3/200537.86648537.11907238.49798521
2/200537.33151936.47862538.19315120
1/200537.25423636.91929538.21944021
12/200437.89217437.27440538.48252323
11/200436.93792336.29733037.75854822
10/200435.62383534.96276936.59382321
9/200434.81862834.28137935.39791622
8/200434.51620134.02927735.16296322
7/200434.13294333.73619334.48389322
6/200434.14291432.93794534.34155822
5/200433.00164431.98550034.51346021
4/200432.39876831.22416932.72494720
3/200431.68165130.45807432.45456823
2/200431.43464731.19470832.57930720
1/200432.48406131.27260932.95940821
12/200334.06944932.53255735.11024521
11/200333.13278531.83626333.76728220
10/200333.19892732.77854733.89547723
9/200332.17621831.06824532.99244422
8/200332.16560231.02636732.91823921
7/200333.48167732.35829233.87441823
6/200332.21318131.87186732.96409421
5/200330.65982129.72542332.05119621
4/200329.71567328.91990730.27090820
3/200330.09886729.68560030.53570021
2/200329.69353529.56810029.89750020
1/200330.28856429.77590030.89410022
12/200229.91717529.06030030.46730020
11/200229.51896728.96530029.95190021
10/200229.02315228.68980029.47530023
9/200229.00677128.42180029.43180021
8/200228.97470528.65330029.31580022
7/200229.63027429.15200030.26100023
6/200228.79056028.20200029.73920020
5/200227.68722727.19770028.24570022
4/200226.89184326.52080027.34410021
3/200226.57221526.10840026.90110020
2/200226.29193526.01030026.57940020
1/200226.68479126.01080027.38110022
12/200127.01363226.62610027.37990019
11/200126.89689526.51810027.47580022
10/200127.40165727.05080027.70080023
9/200127.16806026.36480027.71690020
8/200126.69700025.89910027.22780023
7/200125.49258624.89900025.96780022
6/200124.87489524.49910025.30480021
5/200125.19386424.49910025.61780022
4/200125.36156824.81490025.69370019
3/200125.69476424.84110026.60540022
2/200126.06132525.68780026.44220020
1/200126.45351825.87220027.04780022
12/200025.29862124.63910026.35200019
11/200023.65895023.16100024.19780022
10/200023.03573622.60080023.66290022
9/200023.04427122.39580023.78700021
8/200023.80821723.47700024.39290023
7/200024.63240524.15620024.94330021
6/200024.67915024.14360025.05110022
5/200026.26564224.06770026.37030622
4/200026.37030626.37030626.37030618
3/200026.37030626.37030626.37030623
2/200026.37030626.37030626.37030621
1/200026.37030626.37030626.37030621
12/199929.38554229.38554229.38554223
11/199929.38554229.38554229.38554222
10/199929.38554229.38554229.38554221
9/199929.38554229.38554229.38554222
8/199929.38554229.38554229.38554222
7/199929.38554229.38554229.38554222
6/199929.38554229.38554229.38554222
5/199929.38554229.38554229.38554221
4/199929.38554229.38554229.38554222
3/199929.38554229.38554229.38554223
2/199929.38554229.38554229.38554220
1/199929.38554229.38554229.38554221
12/199826.47436526.44922526.50244423
11/199826.47016526.43387126.51855721
10/199826.49114326.45359326.53579822
9/199826.40551726.33316626.43542222
8/199826.34291926.28263226.37535321
7/199826.30689626.23998126.35982023
6/199826.30757726.24613226.36528222
5/199826.35699426.27264426.39210121
4/199826.23212126.17232126.28416022
3/199826.22864126.16010226.27429622
2/199826.28153526.26570226.31700320
1/199826.28804226.24828226.32539722
12/199726.20014326.16889526.25002623
11/199726.22938326.19573926.27252920
10/199726.28779626.23812826.32666523
9/199726.29141926.23050326.33541922
8/199726.20197526.09223126.25053621
7/199726.15765126.07588726.24923523
6/199726.31020526.24800826.34291521
5/199726.36587726.32006626.41136022
4/199726.36434026.33119226.40862422
3/199726.42360626.37994926.47627221
2/199726.42839026.39240726.49943820
1/199726.49734626.43879226.53635723
12/199623.76021523.70871423.81837222
11/199623.82087123.75764923.86064621
10/199623.90927823.86696223.94929223
9/199623.97666423.94422124.00202521
8/199624.02156924.00915224.03810422
7/199623.98815123.94900524.02866123
6/199623.97204023.95411523.98530220
5/199624.00502323.96585524.03077623
4/199624.04288024.01845624.05888722
3/199624.05801424.04380824.07192721
2/199624.05861724.04220524.08210921
1/199624.07426124.06362924.09073523
12/199521.83501421.82989421.84244421
11/199521.83373421.80493821.86022822
10/199521.80802921.77320221.83761522
9/199521.77767121.75455521.80860121
8/199521.78902921.76528221.82940823
7/199521.82129221.80289621.83280921
6/199521.79648921.76710521.83286222
5/199521.78851221.75534021.83434523
4/199521.79452621.77736321.81138320
3/199521.76379321.70363921.79441423
2/199521.69700721.65801121.72780920
1/199521.65837221.64398721.67287522
12/199420.26878520.25811320.29128522
11/199420.27598720.26813320.28556822
10/199420.28314620.27323920.30152921
9/199420.29738620.27914620.32285822
8/199420.30531820.28531120.33066723
7/199420.29755920.27280220.31751521
6/199420.25480520.22996820.27762522
5/199420.24855720.23178420.26042722
4/199420.23172220.21511720.25764621
3/199420.22001120.19116820.25764623
2/199420.18906520.15883420.20790620
1/199420.15940220.14738820.17984221
12/199321.53534921.51669021.54683923
11/199321.55145521.52998921.57459622
10/199321.58984921.56632721.60697921
9/199321.58650021.56186221.61668122
8/199321.53997421.51054121.56837922
7/199321.54158421.51145121.57078322
6/199321.61672221.57170221.64475222
5/199321.62189021.59737321.64136121
4/199321.63431521.60479721.65969222
3/199321.68513321.65261421.72239423
2/199321.72941121.70058521.74998820
1/199321.63683121.58844721.70728121
12/199221.15067621.12016921.18396223
11/199221.18648921.17530721.20966721
10/199221.15433921.09085521.20426022
9/199220.98802320.89465821.12196322
8/199220.90238420.88674120.91673321
7/199220.87205620.84325020.88844923
6/199220.83014220.82043220.84423522
5/199220.81645920.80903720.82979021
4/199220.84031620.81082620.88236422
3/199220.86228920.85065120.86755822
2/199220.85162420.84590320.85753020
1/199220.86470620.85030620.87892323
12/199121.32916921.30632121.34147222
11/199121.30735121.29241321.33188721
10/199121.28998721.28597921.29480823
9/199121.27848521.26539421.29019721
8/199121.27206121.25514021.27904022
7/199121.26382821.25242421.27074323
6/199121.27055321.25500721.28206320
5/199121.25509121.24555021.26578723
4/199121.24340221.23156021.26265922
3/199121.27205321.24259321.28629821
2/199121.28736721.27331521.29613220
1/199121.27772821.26065121.29748323
12/199017.73876717.72484817.74811921
11/199017.71786417.70676317.73243622
10/199017.69061217.64721317.71370423
9/199017.69874217.68301417.72429120
8/199017.68155217.65217617.70545123
7/199017.69757917.67510817.73214222
6/199017.75039817.72945717.77091021
5/199017.80577617.76509117.83554623
4/199017.82266817.79779117.83939621
3/199017.81001117.75021117.84806222
2/199017.75353017.74100117.76758520
1/199017.78047517.75974217.81256323
12/198917.80461017.78411717.83764721
11/198917.74258917.70747117.79822222
10/198917.68852217.64505117.73672022
9/198917.63539317.62555117.64390521
8/198917.63312117.61713917.64062223
7/198917.63124417.60906217.65585321
6/198917.63096217.59861017.66227622
5/198917.56703617.55785517.59785623
4/198917.56022817.54950017.56584520
3/198917.54586717.53219017.56446023
2/198917.51526617.49602617.55543220
1/198917.51242817.49541817.54115022
12/198817.23526117.21827317.25232922
11/198817.26184617.23710717.26936122
10/198817.26356817.25000917.27931921
9/198817.27652017.25775517.28819622
8/198817.24180317.22159717.27437923
7/198817.28202017.23901217.31915021
6/198817.29285817.28045517.30668422
5/198817.26732917.25286717.28636122
4/198817.28410217.27183917.29786921
3/198817.32684017.29618317.37750423
2/198817.38662317.37959117.39699321
1/198817.39073517.38457317.39904421
12/198713.66768413.66070613.67940523
11/198713.66715013.66005713.67301421
10/198713.67106613.66642213.67529722
9/198713.67903013.67398413.68584722
8/198713.68708113.67629813.69596621
7/198713.68687013.67634213.69576923
6/198713.69103113.67885513.70969722
5/198713.68400013.67462913.70266221
4/198713.70099713.68694713.72308622
3/198713.71827013.69580913.75752122
2/198713.78530613.76162613.80776320
1/198713.77765913.74974313.80503722
12/198611.92000611.90237411.93993723
11/198611.90924511.88182711.93073620
10/198611.91847811.88823711.93598723
9/198611.85656111.82648011.89578122
8/198611.83162711.81080811.84584621
7/198611.76110611.71777511.80992723
6/198611.71834511.69445911.72755321
5/198611.71053711.69591111.72243922
4/198611.70721811.66986311.73286622
3/198611.74423111.70002411.80166321
2/198611.74330211.72779311.77358420
1/198611.68438211.64977811.74835123
12/198510.62481810.58544310.65426322
11/198510.59325310.58364710.60220021
10/198510.58264810.57390810.59020123
9/198510.54568610.52900810.58277521
8/198510.54538710.53059710.56127422
7/198510.50093710.48285410.52102223
6/198510.53425710.52169610.54782620
5/198510.54701310.52850710.55999623
4/198510.56377610.54586410.58108522
3/198510.60795210.55563810.64680621
2/198510.64255610.62458010.65675420
1/198510.65410010.62824810.67372323
12/198411.12590411.11026111.14818721
11/198411.11144911.09987911.12696922
10/198411.10152311.07853011.12413423
9/198411.08318211.06841311.09562020
8/198411.09124611.08363611.10476323
7/198411.10226211.08875511.12506522
6/198411.09636611.08745211.10608621
5/198411.08045111.06603111.09396123
4/198411.10014911.08820411.11142021
3/198411.09082211.05841411.10578322
2/198411.05262011.03841611.06373621
1/198411.03448211.02745311.04023522
12/198310.94529010.93865810.95307822
11/198310.93894810.93090010.94823322
10/198310.96031010.95061410.97494821
9/198310.93162710.92078010.94626922
8/198310.92937810.92000210.95025423
7/198310.95071810.92834510.97284521
6/198310.95267810.91252810.98614722
5/198310.97478610.91612110.99562422
4/198311.02564410.98747411.08083021
3/198311.09410411.07370611.11086523
2/198311.06086211.04283111.08125420
1/198311.04557211.01435511.07522221
12/198211.43159411.39726711.46463723
11/198211.34477011.30565211.40606222
10/198211.30517011.30072411.31072221
9/198211.30985711.30273611.31546222
8/198211.31729611.30927411.32548922
7/198211.31946011.31095611.33401722
6/198211.33181211.31511711.36013622
5/198211.37353011.36074211.39327121
4/198211.35479411.33637411.37564422
3/198211.34397711.32959611.36022823
2/198211.34085811.33713811.34682920
1/198211.35995111.34876911.37368221
12/198111.29487711.28059111.31375223
11/198111.32069811.28352811.34988221
10/198111.35335111.33147611.37161522
9/198111.33479511.26282811.39344022
8/198111.24699711.23241311.25714121
7/198111.24234011.21213111.25725323
6/198111.20330211.16584311.21881922
5/198111.17318011.16103811.19169321
4/198111.20353111.19169311.21801422
3/198111.20869211.18907411.22191322
2/198111.15750911.11944511.21757620
1/198111.19046311.12657311.23378922
12/198010.62042410.60198210.64069523
11/198010.62461610.58327610.66094220
10/198010.67205510.61188210.71109423
9/198010.71513510.69653110.72903522
8/198010.73480810.71515610.75451721
7/198010.76274310.75531010.76988923
6/198010.76677410.75405610.77442321
5/198010.76701410.74551310.77899822
4/198010.76328810.74540710.78111322
3/198010.78278210.74763910.80696621
2/198010.80533610.79350210.81814121
1/198010.83691110.81870010.86408623
3/19798.4235408.4115608.4376518
2/19798.4302628.3192438.50470920
1/19798.4795068.4000538.65202123
12/19788.1433717.9151838.40298121
11/19788.0825487.9282148.62936622
10/19788.3288258.0154218.83483322
9/19787.8961587.7750527.99889221
8/19787.8354367.6987798.09187223
7/19787.6475837.5880537.71364521
6/19787.5145807.4674517.56652922
5/19787.4392377.3579847.53719623
4/19787.6219047.4872277.74397320
3/19787.6019157.4522457.70962123
2/19787.4613937.3638667.62310320
1/19787.3969927.3049857.56158722
12/19777.7874027.6178587.96111122
11/19777.5690447.5243027.61668022
10/19777.5049527.4456107.56792621
9/19777.4009827.3769577.43254222
8/19777.4372997.3774417.50352423
7/19777.4945527.3766727.58087721
6/19777.3493557.3348067.37997022
5/19777.3485997.3236737.36499922
4/19777.3152017.2857837.35395321
3/19777.2832547.2698857.29397223
2/19777.2614597.2289607.28232320
1/19777.2937827.2144317.41095921
12/19767.3962217.3374597.44775023
11/19767.3371417.3116077.37403822
10/19767.3176477.2590527.34998221
9/19767.2534737.2062897.30729322
8/19767.1831837.1514307.21060422
7/19767.1516697.1096227.19255222
6/19767.1719947.1442777.18965022
5/19767.2147627.1547937.28935421
4/19767.2468207.2129137.30200622
3/19767.3070947.1848537.43781523
2/19767.4690257.4247067.51216620
1/19767.5179547.4307797.57955122
12/19756.7911006.7605606.81512723
11/19756.8757666.7836006.96002620
10/19756.8809676.7536046.95630323
9/19756.8206766.6581956.92732922
8/19756.9392836.8996956.98910121
7/19757.2096836.9378137.48045023
6/19757.5757227.5026027.59985721
5/19757.5474547.4491167.63434122
4/19757.4396167.3848707.52366722
3/19757.5426427.4818217.63549221
2/19757.4555627.3014177.62461220
1/19757.3320577.1887497.51913023
12/19746.7129236.5860886.84076522
11/19746.5698396.4955706.65937521
10/19746.4505886.3849496.50270623
9/19746.3496666.3235806.38814221
8/19746.4357746.3459396.55595322
7/19746.5421926.5046876.61707723
6/19746.5017916.4274786.56483420
5/19746.6309296.4996206.79060223
4/19746.5160686.4345496.64275822
3/19746.3996356.2718996.56121721
2/19746.2142566.1121566.35806420
1/19746.0958705.9111526.38677623
12/19736.1828316.0947006.25088821
11/19736.4104976.2390966.69594922
10/19736.7575146.6734566.82285423
9/19736.6971736.6132556.80865920
8/19736.6789836.5195066.87875623
7/19736.8852496.7157327.05429022
6/19736.4910216.3622906.74809521
5/19736.1917246.0924236.30924123
4/19736.1082956.0677566.13254421
3/19736.1940166.1266706.21632922
2/19735.8965085.6781666.18891520
1/19735.6194365.5948295.67760223
12/19725.5139515.5027015.52535721
11/19725.5194035.5138375.52847322
10/19725.5294125.5104925.54952422
9/19725.5555085.5388065.56420421
8/19725.5647275.5552995.57192923
7/19725.5811935.5709095.59011921
6/19725.5839845.5415655.60570922
5/19725.5858635.5750175.59573023
4/19725.5767225.5525115.59198820
3/19725.5887325.5665925.62403923
2/19725.5596005.5319245.57428421
1/19725.4896245.4369195.53071521
12/19715.5181105.4357795.59287823
11/19715.4124575.3982615.43887322
10/19715.4034325.3931575.41200121
9/19715.3647615.3282585.42022622
8/19715.3070175.2559275.35182222
7/19715.2480625.2381745.25844322
6/19715.2297765.2082025.23933022
5/19715.2172395.1862695.24953421
4/19715.1840395.1789265.18708622
3/19715.1857635.1812885.18807723
2/19715.1832375.1800155.18779820
1/19715.1791675.1733395.18415821
12/19705.2384935.2324905.24507523
11/19705.2463155.2445755.24826821
10/19705.2431805.2411165.24550422
9/19705.2407685.2383795.24392122
8/19705.2357115.2326035.24253021
7/19705.2330685.2303195.23590123
6/19705.2314565.2269265.23406322
5/19705.2310605.2286925.23419721
4/19705.2246125.2144495.23068922
3/19705.2103915.2025315.21514922
2/19705.2027025.2011795.20442720
1/19705.2021575.1990085.20469222
12/19695.2040635.1993185.21303523
11/19695.2044175.2012185.20788420
10/19695.1820625.1531315.20548023
9/19695.0994415.0958305.14419822
8/19695.1383255.0905435.23664921
7/19695.2357545.2306985.23988523
6/19695.2357145.2328225.23876221
5/19695.2365615.1907015.24669522
4/19695.2369245.2313365.24484422
3/19695.2351935.2333845.23768621
2/19695.2421825.2371735.24787120
1/19695.2516785.2482375.25490423
12/19685.2566755.2540355.26166122
11/19685.2543375.2508085.26116921
10/19685.2500815.2465655.25414323
9/19685.2544005.2508265.25819521
8/19685.2463115.2426295.25486622
7/19685.2483415.2456745.25309723
6/19685.2523435.2462635.26008020
5/19685.2673755.2585375.27478823
4/19685.2703905.2661705.27510922
3/19685.2733955.2683575.27899421
2/19685.2691905.2668435.27172421
1/19685.2683525.2638825.27622523
12/19674.6041774.5997954.60795821
11/19674.6396524.6063874.66384522
10/19674.6558114.6551534.65691822
9/19674.6550384.6540784.65622821
8/19674.6547544.6533574.65639423
7/19674.6545894.6513284.65738821
6/19674.6584324.6561724.66048622
5/19674.6570344.6545154.65967723
4/19674.6513774.6485584.65515020
3/19674.6490714.6478804.64996123
2/19674.6486934.6466924.65176920
1/19674.6442634.6428174.64678822
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MUR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).