Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=16.6972 MVR-Maldives [Roupie maldivienne] | 1 EUR=16.697181 MVR | 1 MVR-Maldives [Roupie maldivienne]=0.0599 EUR-Zone euro [Euro / €] | 1 MVR=0.05989 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne EUR/MVR= | Min EUR/MVR= | Max EUR/MVR= | Nb jours ouvrés | 3/2024 | 16.783484 | 16.633658 | 17.014386 | 20 | 2/2024 | 16.609561 | 16.448535 | 16.703656 | 21 | 1/2024 | 16.801685 | 16.642320 | 17.046679 | 23 | 12/2023 | 16.783688 | 16.505384 | 17.101743 | 21 | 11/2023 | 16.618922 | 16.229343 | 16.943815 | 22 | 10/2023 | 16.250590 | 16.088335 | 16.379443 | 22 | 9/2023 | 16.471220 | 16.263469 | 16.689314 | 21 | 8/2023 | 16.768237 | 16.624080 | 16.946063 | 23 | 7/2023 | 17.005142 | 16.706908 | 17.321264 | 21 | 6/2023 | 16.634946 | 16.392137 | 16.852283 | 22 | 5/2023 | 16.669168 | 16.367946 | 16.952720 | 23 | 4/2023 | 16.839047 | 16.709227 | 17.015622 | 20 | 3/2023 | 16.481866 | 16.204722 | 16.839367 | 23 | 2/2023 | 16.438398 | 16.190254 | 16.749931 | 20 | 1/2023 | 16.578951 | 16.181445 | 16.755702 | 22 | 12/2022 | 16.287600 | 16.023451 | 16.479285 | 21 | 11/2022 | 15.711180 | 15.074617 | 16.042232 | 22 | 10/2022 | 15.171212 | 14.970469 | 15.402812 | 21 | 9/2022 | 15.282969 | 14.846019 | 15.689222 | 22 | 8/2022 | 15.572252 | 15.240026 | 15.909803 | 23 | 7/2022 | 15.641457 | 15.318810 | 16.034224 | 21 | 6/2022 | 16.293549 | 15.988410 | 16.586996 | 22 | 5/2022 | 16.334461 | 16.014042 | 16.632396 | 22 | 4/2022 | 16.690748 | 16.198925 | 17.063826 | 19 | 3/2022 | 17.031217 | 16.826510 | 17.250638 | 23 | 2/2022 | 17.505933 | 17.222494 | 17.671952 | 20 | 1/2022 | 17.488561 | 17.238651 | 17.726736 | 21 | 12/2021 | 17.455201 | 17.369577 | 17.533188 | 23 | 11/2021 | 17.622485 | 17.268005 | 17.923877 | 22 | 10/2021 | 17.919445 | 17.794215 | 18.020633 | 21 | 9/2021 | 18.168127 | 17.891931 | 18.364699 | 22 | 8/2021 | 18.190352 | 18.068697 | 18.374108 | 22 | 7/2021 | 18.301787 | 18.072360 | 18.503388 | 22 | 6/2021 | 18.683942 | 18.367836 | 19.034325 | 22 | 5/2021 | 18.858341 | 18.358770 | 19.095048 | 21 | 4/2021 | 18.566114 | 18.093816 | 18.884853 | 20 | 3/2021 | 18.439932 | 17.974000 | 18.766521 | 23 | 2/2021 | 18.790603 | 18.209928 | 19.034325 | 20 | 1/2021 | 18.950013 | 18.783648 | 19.210266 | 20 | 12/2020 | 18.927648 | 18.633680 | 19.121517 | 22 | 11/2020 | 18.410704 | 18.042400 | 18.652860 | 21 | 10/2020 | 18.327795 | 18.199650 | 18.459792 | 22 | 9/2020 | 18.340941 | 17.931440 | 18.663759 | 22 | 8/2020 | 18.416344 | 18.257382 | 18.590580 | 21 | 7/2020 | 17.848500 | 17.438400 | 18.447336 | 23 | 6/2020 | 17.520340 | 17.307612 | 17.710875 | 22 | 5/2020 | 16.956848 | 16.745999 | 17.338752 | 20 | 4/2020 | 16.904350 | 16.772004 | 17.069391 | 20 | 3/2020 | 17.149693 | 16.670799 | 17.650152 | 22 | 2/2020 | 16.971708 | 16.692979 | 17.229762 | 20 | 1/2020 | 17.246550 | 16.721520 | 17.429058 | 22 | 12/2019 | 17.244740 | 16.984480 | 17.491338 | 20 | 11/2019 | 17.184654 | 17.059300 | 17.296713 | 21 | 10/2019 | 17.137877 | 16.892226 | 17.396361 | 23 | 9/2019 | 17.089270 | 16.569555 | 17.276472 | 21 | 8/2019 | 17.285653 | 16.822560 | 17.472654 | 22 | 7/2019 | 17.419574 | 16.789690 | 17.670393 | 23 | 6/2019 | 17.567935 | 17.415045 | 17.740458 | 20 | 5/2019 | 17.350924 | 16.812340 | 17.508465 | 22 | 4/2019 | 17.437938 | 17.318511 | 17.626797 | 20 | 3/2019 | 17.491314 | 17.300223 | 17.723331 | 21 | 2/2019 | 17.626235 | 17.070160 | 17.860347 | 20 | 1/2019 | 17.709785 | 17.471079 | 17.886816 | 22 | 12/2018 | 17.596945 | 17.436957 | 17.722474 | 19 | 11/2018 | 17.575998 | 17.405920 | 17.885259 | 22 | 10/2018 | 17.721502 | 17.486966 | 17.923553 | 23 | 9/2018 | 17.990485 | 17.846625 | 18.176162 | 20 | 8/2018 | 17.809596 | 17.496308 | 18.103227 | 23 | 7/2018 | 18.030076 | 17.838973 | 18.152567 | 22 | 6/2018 | 18.075022 | 17.765989 | 18.428811 | 21 | 5/2018 | 17.495016 | 15.193600 | 18.751672 | 22 | 4/2018 | 15.713664 | 15.449600 | 15.856640 | 20 | 3/2018 | 15.790629 | 15.578880 | 15.898880 | 21 | 2/2018 | 15.805184 | 15.633920 | 15.991040 | 20 | 1/2018 | 15.615360 | 15.272960 | 15.944960 | 22 | 12/2017 | 15.150349 | 15.022080 | 15.351040 | 19 | 11/2017 | 15.024640 | 14.799360 | 15.298560 | 22 | 10/2017 | 15.047505 | 14.854400 | 15.175680 | 22 | 9/2017 | 15.250651 | 15.028480 | 15.436800 | 21 | 8/2017 | 15.113350 | 14.988800 | 15.421440 | 23 | 7/2017 | 14.734263 | 14.501120 | 15.013120 | 21 | 6/2017 | 14.505804 | 14.268160 | 17.269120 | 22 | 5/2017 | 14.153600 | 13.900800 | 14.391040 | 22 | 4/2017 | 13.725013 | 13.539840 | 13.990400 | 18 | 3/2017 | 13.676410 | 13.457920 | 13.937920 | 23 | 2/2017 | 13.622592 | 13.456640 | 13.834240 | 20 | 1/2017 | 13.586444 | 13.292800 | 13.766400 | 22 | 12/2016 | 13.494918 | 13.265920 | 13.775360 | 21 | 11/2016 | 13.822662 | 13.501440 | 14.201600 | 22 | 10/2016 | 14.113341 | 13.916160 | 14.382080 | 21 | 9/2016 | 14.351476 | 14.266880 | 14.458880 | 22 | 8/2016 | 14.351026 | 14.179840 | 14.513920 | 23 | 7/2016 | 14.167710 | 14.056960 | 14.280960 | 21 | 6/2016 | 14.373004 | 14.077440 | 14.577920 | 22 | 5/2016 | 14.478196 | 14.257920 | 14.808320 | 22 | 4/2016 | 14.514164 | 14.402560 | 14.632960 | 21 | 3/2016 | 14.207573 | 13.895680 | 14.572800 | 21 | 2/2016 | 14.198979 | 13.931520 | 14.524160 | 21 | 1/2016 | 13.900352 | 13.749760 | 13.977600 | 20 | 12/2015 | 13.922793 | 13.568000 | 14.067200 | 22 | 11/2015 | 13.742080 | 13.541120 | 14.120960 | 21 | 10/2015 | 14.380916 | 13.990400 | 14.641920 | 22 | 9/2015 | 14.363113 | 14.256640 | 14.616320 | 22 | 8/2015 | 14.257981 | 13.930240 | 14.727680 | 21 | 7/2015 | 14.074602 | 13.890560 | 14.316800 | 23 | 6/2015 | 14.352931 | 14.008320 | 14.597120 | 22 | 5/2015 | 14.271424 | 13.904640 | 14.616320 | 20 | 4/2015 | 13.797504 | 13.506560 | 14.355200 | 20 | 3/2015 | 13.872233 | 13.512960 | 14.370560 | 22 | 2/2015 | 14.527552 | 14.387200 | 14.652160 | 20 | 1/2015 | 14.875307 | 14.333440 | 15.415040 | 21 | 12/2014 | 15.784107 | 15.540480 | 16.047360 | 21 | 11/2014 | 15.964416 | 15.863040 | 16.049920 | 20 | 10/2014 | 16.221106 | 16.030720 | 16.413440 | 23 | 9/2014 | 16.513745 | 16.106240 | 16.833280 | 22 | 8/2014 | 17.044602 | 16.866560 | 17.180160 | 21 | 7/2014 | 17.330143 | 17.125120 | 17.520640 | 23 | 6/2014 | 17.398248 | 17.315840 | 17.482240 | 21 | 5/2014 | 17.577143 | 17.416960 | 17.859840 | 21 | 4/2014 | 17.680000 | 17.536000 | 17.756160 | 20 | 3/2014 | 17.692830 | 17.576960 | 17.845760 | 21 | 2/2014 | 17.482880 | 17.273600 | 17.680640 | 20 | 1/2014 | 17.421091 | 17.300480 | 17.519360 | 22 | 12/2013 | 17.540608 | 17.326080 | 17.681920 | 20 | 11/2013 | 17.270918 | 17.107200 | 17.422080 | 21 | 10/2013 | 17.452744 | 17.271040 | 17.670400 | 23 | 9/2013 | 17.085318 | 16.789760 | 17.337600 | 21 | 8/2013 | 17.036160 | 16.899840 | 17.141760 | 22 | 7/2013 | 16.742567 | 16.400640 | 17.003520 | 23 | 6/2013 | 16.881600 | 16.650240 | 17.159680 | 20 | 5/2013 | 16.617018 | 16.451840 | 16.884480 | 22 | 4/2013 | 16.673280 | 16.407040 | 16.805120 | 21 | 3/2013 | 16.593408 | 16.343040 | 16.755200 | 20 | 2/2013 | 17.099584 | 16.738560 | 17.464320 | 20 | 1/2013 | 17.008698 | 16.655360 | 17.344000 | 22 | 12/2012 | 16.792792 | 16.518400 | 17.026560 | 19 | 11/2012 | 16.419491 | 16.248320 | 16.632320 | 22 | 10/2012 | 16.606943 | 16.482560 | 16.793600 | 23 | 9/2012 | 16.455296 | 16.087040 | 16.761600 | 20 | 8/2012 | 15.871944 | 15.673600 | 16.142080 | 23 | 7/2012 | 15.729222 | 15.473920 | 16.119040 | 22 | 6/2012 | 16.033646 | 15.772160 | 16.261120 | 21 | 5/2012 | 16.369804 | 15.875840 | 16.808960 | 22 | 4/2012 | 16.847023 | 16.670720 | 17.048320 | 19 | 3/2012 | 16.897280 | 16.712960 | 17.095680 | 22 | 2/2012 | 16.926842 | 16.616960 | 17.221120 | 21 | 1/2012 | 16.518225 | 16.216320 | 16.865280 | 22 | 12/2011 | 16.869181 | 16.497920 | 17.294080 | 21 | 11/2011 | 17.351564 | 16.933120 | 17.675520 | 22 | 10/2011 | 17.544107 | 16.871680 | 18.124800 | 21 | 9/2011 | 17.625600 | 17.190400 | 18.284800 | 22 | 8/2011 | 18.359318 | 18.103040 | 18.543360 | 23 | 7/2011 | 18.258286 | 17.888000 | 18.560000 | 21 | 6/2011 | 18.417164 | 18.032640 | 18.754560 | 22 | 5/2011 | 18.366255 | 17.945600 | 19.048960 | 22 | 4/2011 | 18.485491 | 18.100480 | 19.020800 | 19 | 3/2011 | 17.915381 | 17.629440 | 18.190080 | 23 | 2/2011 | 17.470656 | 17.203200 | 17.707520 | 20 | 1/2011 | 17.100373 | 16.515840 | 17.556480 | 21 | 12/2010 | 16.921767 | 16.721920 | 17.196800 | 23 | 11/2010 | 17.486022 | 16.637440 | 18.232320 | 22 | 10/2010 | 17.789196 | 17.542400 | 18.049280 | 21 | 9/2010 | 16.725760 | 16.252160 | 17.469440 | 22 | 8/2010 | 16.504553 | 16.142080 | 16.963840 | 22 | 7/2010 | 16.342284 | 15.706880 | 16.728320 | 22 | 6/2010 | 15.626880 | 15.285760 | 15.860480 | 22 | 5/2010 | 16.083627 | 15.645440 | 16.944640 | 21 | 4/2010 | 17.159296 | 16.953600 | 17.427200 | 20 | 3/2010 | 17.367708 | 17.072640 | 17.619200 | 23 | 2/2010 | 17.517696 | 17.265920 | 17.899520 | 20 | 1/2010 | 18.268288 | 17.876480 | 18.640640 | 20 | 12/2009 | 18.705396 | 18.273280 | 19.353600 | 22 | 11/2009 | 19.086933 | 18.762240 | 19.306240 | 21 | 10/2009 | 18.964945 | 18.607360 | 19.225600 | 22 | 9/2009 | 18.638895 | 18.201600 | 18.922240 | 22 | 8/2009 | 18.263040 | 18.012160 | 18.444800 | 21 | 7/2009 | 18.032250 | 17.788160 | 18.264320 | 23 | 6/2009 | 17.941062 | 17.715200 | 18.224640 | 22 | 5/2009 | 17.472576 | 16.925440 | 18.045440 | 20 | 4/2009 | 16.883584 | 16.552960 | 17.274880 | 20 | 3/2009 | 16.703767 | 16.070400 | 17.498880 | 22 | 2/2009 | 16.364416 | 16.116480 | 16.650240 | 20 | 1/2009 | 16.945493 | 16.377600 | 17.748480 | 21 | 12/2008 | 17.215269 | 16.138240 | 18.708480 | 21 | 11/2008 | 16.297152 | 16.032000 | 16.556800 | 20 | 10/2008 | 17.052271 | 15.948800 | 18.023680 | 23 | 9/2008 | 18.392960 | 17.835520 | 18.855680 | 22 | 8/2008 | 19.168488 | 18.685440 | 19.934720 | 21 | 7/2008 | 20.185210 | 19.953920 | 20.467200 | 23 | 6/2008 | 19.907535 | 19.630080 | 20.203520 | 21 | 5/2008 | 19.912960 | 19.644160 | 20.174080 | 21 | 4/2008 | 20.160640 | 19.873280 | 20.403200 | 22 | 3/2008 | 19.873954 | 19.450880 | 20.239360 | 19 | 2/2008 | 18.877928 | 18.576640 | 19.413760 | 21 | 1/2008 | 18.838924 | 18.536960 | 19.065600 | 22 | 12/2007 | 18.650072 | 18.366720 | 18.868480 | 19 | 11/2007 | 18.795055 | 18.461440 | 19.038720 | 22 | 10/2007 | 18.211172 | 17.967360 | 18.492160 | 23 | 9/2007 | 17.787456 | 17.382400 | 18.150400 | 20 | 8/2007 | 17.436772 | 17.158400 | 17.687040 | 23 | 7/2007 | 17.555956 | 17.392640 | 17.706240 | 22 | 6/2007 | 17.175771 | 17.007360 | 17.320960 | 21 | 5/2007 | 17.294487 | 17.177600 | 17.427200 | 22 | 4/2007 | 17.300682 | 17.090560 | 17.470720 | 19 | 3/2007 | 16.949585 | 16.746240 | 17.090560 | 22 | 2/2007 | 16.734976 | 16.544000 | 16.934400 | 20 | 1/2007 | 16.638255 | 16.503040 | 16.985600 | 22 | 12/2006 | 16.912371 | 16.761600 | 17.063680 | 19 | 11/2006 | 16.488204 | 16.258560 | 16.896000 | 22 | 10/2006 | 16.142138 | 16.019200 | 16.303360 | 22 | 9/2006 | 16.294888 | 16.197120 | 16.450560 | 21 | 8/2006 | 16.398470 | 16.279040 | 16.536320 | 23 | 7/2006 | 16.235093 | 15.976960 | 16.376320 | 21 | 6/2006 | 16.191942 | 16.002560 | 16.586240 | 22 | 5/2006 | 16.345076 | 16.117760 | 16.529920 | 22 | 4/2006 | 15.707093 | 15.440640 | 16.047360 | 18 | 3/2006 | 15.385600 | 15.248640 | 15.596800 | 23 | 2/2006 | 15.281088 | 15.170560 | 15.477760 | 20 | 1/2006 | 15.492015 | 15.137280 | 15.736320 | 22 | 12/2005 | 15.175802 | 14.972160 | 15.385600 | 21 | 11/2005 | 15.085731 | 14.933760 | 15.412480 | 22 | 10/2005 | 15.378590 | 15.274240 | 15.544320 | 21 | 9/2005 | 15.688204 | 15.366400 | 16.052480 | 22 | 8/2005 | 15.734317 | 15.591680 | 15.944960 | 23 | 7/2005 | 15.408762 | 15.210240 | 15.599360 | 21 | 6/2005 | 15.571084 | 15.429120 | 15.774720 | 22 | 5/2005 | 16.248262 | 15.783680 | 16.581120 | 22 | 4/2005 | 16.560518 | 16.396800 | 16.738560 | 21 | 3/2005 | 16.896853 | 16.545280 | 17.172480 | 21 | 2/2005 | 15.454298 | 15.015989 | 16.968940 | 20 | 1/2005 | 15.443697 | 15.225672 | 15.897739 | 21 | 12/2004 | 15.780755 | 15.525807 | 16.046041 | 23 | 11/2004 | 15.290835 | 14.953785 | 15.648215 | 22 | 10/2004 | 14.700338 | 14.438259 | 15.056184 | 21 | 9/2004 | 14.380372 | 14.169903 | 14.605393 | 22 | 8/2004 | 14.331098 | 14.103991 | 14.546543 | 22 | 7/2004 | 14.436921 | 14.154602 | 14.608924 | 22 | 6/2004 | 14.292418 | 14.125177 | 14.499463 | 22 | 5/2004 | 14.132519 | 13.890954 | 14.413542 | 21 | 4/2004 | 14.106816 | 13.919202 | 14.500640 | 20 | 3/2004 | 14.431965 | 14.262886 | 14.693668 | 23 | 2/2004 | 14.884872 | 14.615986 | 15.133866 | 20 | 1/2004 | 14.845725 | 14.563021 | 15.098556 | 21 | 12/2003 | 14.460174 | 14.094575 | 14.865510 | 21 | 11/2003 | 13.773195 | 13.446048 | 14.116938 | 20 | 10/2003 | 13.761382 | 13.628483 | 13.874476 | 23 | 9/2003 | 13.206315 | 12.691591 | 13.714404 | 22 | 8/2003 | 13.110211 | 12.730432 | 13.408384 | 21 | 7/2003 | 13.384639 | 13.109426 | 13.586111 | 23 | 6/2003 | 13.727127 | 13.433101 | 13.952158 | 21 | 5/2003 | 13.631790 | 13.203586 | 14.007477 | 21 | 4/2003 | 12.767625 | 12.455014 | 13.101187 | 20 | 3/2003 | 12.719279 | 12.440890 | 13.041160 | 21 | 2/2003 | 12.679762 | 12.600962 | 12.841070 | 20 | 1/2003 | 12.501933 | 12.213729 | 12.793990 | 22 | 12/2002 | 11.984861 | 11.618167 | 12.343199 | 20 | 11/2002 | 11.786030 | 11.658185 | 11.918302 | 21 | 10/2002 | 11.547649 | 11.458095 | 11.640530 | 23 | 9/2002 | 11.543960 | 11.356873 | 11.740575 | 21 | 8/2002 | 11.508224 | 11.401599 | 11.620521 | 22 | 7/2002 | 11.677989 | 11.446325 | 11.941842 | 23 | 6/2002 | 11.245529 | 10.961401 | 11.740575 | 20 | 5/2002 | 10.793090 | 10.628310 | 11.048499 | 22 | 4/2002 | 10.426370 | 10.314051 | 10.637726 | 21 | 3/2002 | 10.308166 | 10.179873 | 10.419981 | 20 | 2/2002 | 10.240312 | 10.159864 | 10.350538 | 20 | 1/2002 | 10.396281 | 10.096306 | 10.637726 | 22 | 12/2001 | 10.496362 | 10.355246 | 10.650673 | 19 | 11/2001 | 10.457645 | 10.331706 | 10.707169 | 22 | 10/2001 | 10.662034 | 10.459999 | 10.844878 | 23 | 9/2001 | 10.723588 | 10.422335 | 10.909613 | 20 | 8/2001 | 10.598680 | 10.314051 | 10.847232 | 23 | 7/2001 | 10.130011 | 9.867968 | 10.349361 | 22 | 6/2001 | 10.041772 | 9.963305 | 10.195174 | 21 | 5/2001 | 10.288906 | 9.980960 | 10.521203 | 22 | 4/2001 | 10.495805 | 10.324644 | 10.630664 | 19 | 3/2001 | 10.705083 | 10.395264 | 11.020251 | 22 | 2/2001 | 10.848468 | 10.658912 | 11.093225 | 20 | 1/2001 | 11.043577 | 10.764842 | 11.234465 | 22 | 12/2000 | 10.561407 | 10.281095 | 10.957870 | 19 | 11/2000 | 10.079668 | 9.893862 | 10.275210 | 22 | 10/2000 | 10.065222 | 9.712604 | 10.359954 | 22 | 9/2000 | 10.264785 | 9.976252 | 10.593000 | 21 | 8/2000 | 10.640745 | 10.482362 | 10.903728 | 23 | 7/2000 | 11.059765 | 10.847232 | 11.230934 | 21 | 6/2000 | 11.171817 | 10.977879 | 11.379236 | 22 | 5/2000 | 11.784391 | 10.949631 | 11.824142 | 22 | 4/2000 | 11.824142 | 11.824142 | 11.824142 | 18 | 3/2000 | 11.824142 | 11.824142 | 11.824142 | 23 | 2/2000 | 11.824142 | 11.824142 | 11.824142 | 21 | 1/2000 | 11.824142 | 11.824142 | 11.824142 | 21 | 12/1999 | 13.732648 | 13.732648 | 13.732648 | 23 | 11/1999 | 13.732648 | 13.732648 | 13.732648 | 22 | 10/1999 | 13.732648 | 13.732648 | 13.732648 | 21 | 9/1999 | 13.732648 | 13.732648 | 13.732648 | 22 | 8/1999 | 13.732648 | 13.732648 | 13.732648 | 22 | 7/1999 | 13.732648 | 13.732648 | 13.732648 | 22 | 6/1999 | 13.732648 | 13.732648 | 13.732648 | 22 | 5/1999 | 13.732648 | 13.732648 | 13.732648 | 21 | 4/1999 | 13.732648 | 13.732648 | 13.732648 | 22 | 3/1999 | 13.732648 | 13.732648 | 13.732648 | 23 | 2/1999 | 13.732648 | 13.732648 | 13.732648 | 20 | 1/1999 | 13.732648 | 13.732648 | 13.732648 | 21 | 12/1998 | 12.987447 | 12.975114 | 13.001222 | 23 | 11/1998 | 12.985387 | 12.967582 | 13.009126 | 21 | 10/1998 | 12.995678 | 12.977257 | 13.017584 | 22 | 9/1998 | 12.953672 | 12.918180 | 12.968343 | 22 | 8/1998 | 12.922964 | 12.893389 | 12.938875 | 21 | 7/1998 | 12.905292 | 12.872466 | 12.931255 | 23 | 6/1998 | 12.905627 | 12.875484 | 12.933935 | 22 | 5/1998 | 12.929869 | 12.888489 | 12.947091 | 21 | 4/1998 | 12.868610 | 12.839274 | 12.894139 | 22 | 3/1998 | 12.866903 | 12.833280 | 12.889300 | 22 | 2/1998 | 12.892851 | 12.885084 | 12.910251 | 20 | 1/1998 | 12.896043 | 12.876538 | 12.914369 | 22 | 12/1997 | 14.644626 | 14.627160 | 14.672509 | 23 | 11/1997 | 14.660970 | 14.642165 | 14.685087 | 20 | 10/1997 | 14.693621 | 14.665858 | 14.715346 | 23 | 9/1997 | 14.695646 | 14.661596 | 14.720239 | 22 | 8/1997 | 14.645651 | 14.584309 | 14.672794 | 21 | 7/1997 | 14.620875 | 14.575173 | 14.672067 | 23 | 6/1997 | 14.706146 | 14.671381 | 14.724429 | 21 | 5/1997 | 14.737264 | 14.711658 | 14.762687 | 22 | 4/1997 | 14.736405 | 14.717877 | 14.761157 | 22 | 3/1997 | 14.769532 | 14.745130 | 14.798969 | 21 | 2/1997 | 14.772205 | 14.752093 | 14.811918 | 20 | 1/1997 | 14.810749 | 14.778020 | 14.832554 | 23 | 12/1996 | 15.581496 | 15.547722 | 15.619634 | 22 | 11/1996 | 15.621273 | 15.579814 | 15.647357 | 21 | 10/1996 | 15.679249 | 15.651499 | 15.705489 | 23 | 9/1996 | 15.723440 | 15.702163 | 15.740071 | 21 | 8/1996 | 15.752887 | 15.744744 | 15.763730 | 22 | 7/1996 | 15.730972 | 15.705301 | 15.757538 | 23 | 6/1996 | 15.720407 | 15.708652 | 15.729104 | 20 | 5/1996 | 15.742037 | 15.716351 | 15.758925 | 23 | 4/1996 | 15.766862 | 15.750846 | 15.777360 | 22 | 3/1996 | 15.776787 | 15.767471 | 15.785911 | 21 | 2/1996 | 15.777183 | 15.766420 | 15.792588 | 21 | 1/1996 | 15.787441 | 15.780469 | 15.798245 | 23 | 12/1995 | 14.781631 | 14.778165 | 14.786661 | 21 | 11/1995 | 14.780764 | 14.761271 | 14.798700 | 22 | 10/1995 | 14.763363 | 14.739786 | 14.783392 | 22 | 9/1995 | 14.742811 | 14.727162 | 14.763750 | 21 | 8/1995 | 14.750500 | 14.734424 | 14.777836 | 23 | 7/1995 | 14.772342 | 14.759888 | 14.780138 | 21 | 6/1995 | 14.755550 | 14.735658 | 14.780174 | 22 | 5/1995 | 14.750150 | 14.727694 | 14.781178 | 23 | 4/1995 | 14.754221 | 14.742603 | 14.765634 | 20 | 3/1995 | 14.733417 | 14.692694 | 14.754146 | 23 | 2/1995 | 14.688204 | 14.661805 | 14.709056 | 20 | 1/1995 | 14.662050 | 14.652311 | 14.671867 | 22 | 12/1994 | 13.074849 | 13.067964 | 13.089362 | 22 | 11/1994 | 13.079494 | 13.074428 | 13.085675 | 22 | 10/1994 | 13.084112 | 13.077722 | 13.095971 | 21 | 9/1994 | 13.093299 | 13.081532 | 13.109730 | 22 | 8/1994 | 13.098415 | 13.085509 | 13.114767 | 23 | 7/1994 | 13.093410 | 13.077440 | 13.106283 | 21 | 6/1994 | 13.065830 | 13.049809 | 13.080551 | 22 | 5/1994 | 13.061800 | 13.050980 | 13.069457 | 22 | 4/1994 | 13.050940 | 13.040229 | 13.067663 | 21 | 3/1994 | 13.043386 | 13.024780 | 13.067663 | 23 | 2/1994 | 13.023424 | 13.003922 | 13.035577 | 20 | 1/1994 | 13.004288 | 12.996538 | 13.017474 | 21 | 12/1993 | 13.370484 | 13.358900 | 13.377618 | 23 | 11/1993 | 13.380484 | 13.367157 | 13.394851 | 22 | 10/1993 | 13.404321 | 13.389717 | 13.414956 | 21 | 9/1993 | 13.402242 | 13.386945 | 13.420980 | 22 | 8/1993 | 13.373356 | 13.355082 | 13.390992 | 22 | 7/1993 | 13.374355 | 13.355647 | 13.392484 | 22 | 6/1993 | 13.421006 | 13.393054 | 13.438408 | 22 | 5/1993 | 13.424214 | 13.408992 | 13.436303 | 21 | 4/1993 | 13.431928 | 13.413602 | 13.447684 | 22 | 3/1993 | 13.463479 | 13.443290 | 13.486613 | 23 | 2/1993 | 13.490970 | 13.473073 | 13.503745 | 20 | 1/1993 | 13.433490 | 13.403451 | 13.477230 | 21 | 12/1992 | 14.363685 | 14.342967 | 14.386290 | 23 | 11/1992 | 14.388006 | 14.380412 | 14.403746 | 21 | 10/1992 | 14.366172 | 14.323060 | 14.400074 | 22 | 9/1992 | 14.253225 | 14.189820 | 14.344185 | 22 | 8/1992 | 14.195067 | 14.184443 | 14.204812 | 21 | 7/1992 | 14.174470 | 14.154908 | 14.185603 | 23 | 6/1992 | 14.146007 | 14.139412 | 14.155577 | 22 | 5/1992 | 14.136714 | 14.131674 | 14.145767 | 21 | 4/1992 | 14.152916 | 14.132888 | 14.181471 | 22 | 3/1992 | 14.167838 | 14.159934 | 14.171416 | 22 | 2/1992 | 14.160595 | 14.156710 | 14.164606 | 20 | 1/1992 | 14.169479 | 14.159700 | 14.179134 | 23 | 12/1991 | 13.971157 | 13.956191 | 13.979216 | 22 | 11/1991 | 13.956866 | 13.947081 | 13.972937 | 21 | 10/1991 | 13.945492 | 13.942867 | 13.948650 | 23 | 9/1991 | 13.937958 | 13.929383 | 13.945630 | 21 | 8/1991 | 13.933750 | 13.922666 | 13.938322 | 22 | 7/1991 | 13.928357 | 13.920887 | 13.932886 | 23 | 6/1991 | 13.932762 | 13.922579 | 13.940301 | 20 | 5/1991 | 13.922634 | 13.916384 | 13.929640 | 23 | 4/1991 | 13.914978 | 13.907221 | 13.927591 | 22 | 3/1991 | 13.933745 | 13.914448 | 13.943075 | 21 | 2/1991 | 13.943776 | 13.934571 | 13.949517 | 20 | 1/1991 | 13.937462 | 13.926276 | 13.950402 | 23 | 12/1990 | 11.399502 | 11.390557 | 11.405512 | 21 | 11/1990 | 11.386069 | 11.378935 | 11.395434 | 22 | 10/1990 | 11.368556 | 11.340667 | 11.383396 | 23 | 9/1990 | 11.373781 | 11.363673 | 11.390199 | 20 | 8/1990 | 11.362734 | 11.343856 | 11.378092 | 23 | 7/1990 | 11.373033 | 11.358592 | 11.395245 | 22 | 6/1990 | 11.406977 | 11.393519 | 11.420158 | 21 | 5/1990 | 11.442564 | 11.416419 | 11.461696 | 23 | 4/1990 | 11.453419 | 11.437433 | 11.464170 | 21 | 3/1990 | 11.445286 | 11.406857 | 11.469738 | 22 | 2/1990 | 11.408989 | 11.400938 | 11.418022 | 20 | 1/1990 | 11.426305 | 11.412981 | 11.446926 | 23 | 12/1989 | 10.555474 | 10.543324 | 10.575060 | 21 | 11/1989 | 10.518705 | 10.497885 | 10.551686 | 22 | 10/1989 | 10.486651 | 10.460879 | 10.515225 | 22 | 9/1989 | 10.455153 | 10.449319 | 10.460199 | 21 | 8/1989 | 10.453807 | 10.444331 | 10.458253 | 23 | 7/1989 | 10.452694 | 10.439543 | 10.467283 | 21 | 6/1989 | 10.452526 | 10.433347 | 10.471091 | 22 | 5/1989 | 10.414628 | 10.409185 | 10.432900 | 23 | 4/1989 | 10.410591 | 10.404232 | 10.413922 | 20 | 3/1989 | 10.402078 | 10.393969 | 10.413101 | 23 | 2/1989 | 10.383936 | 10.372529 | 10.407748 | 20 | 1/1989 | 10.382254 | 10.372169 | 10.399281 | 22 | 12/1988 | 11.267129 | 11.256024 | 11.278287 | 22 | 11/1988 | 11.284509 | 11.268336 | 11.289421 | 22 | 10/1988 | 11.285634 | 11.276770 | 11.295931 | 21 | 9/1988 | 11.294101 | 11.281834 | 11.301734 | 22 | 8/1988 | 11.271406 | 11.258197 | 11.292702 | 23 | 7/1988 | 11.297697 | 11.269581 | 11.321970 | 21 | 6/1988 | 11.304782 | 11.296674 | 11.313820 | 22 | 5/1988 | 11.288093 | 11.278639 | 11.300535 | 22 | 4/1988 | 11.299058 | 11.291041 | 11.308058 | 21 | 3/1988 | 11.326997 | 11.306955 | 11.360117 | 23 | 2/1988 | 11.366079 | 11.361482 | 11.372858 | 21 | 1/1988 | 11.368767 | 11.364738 | 11.374199 | 21 | 12/1987 | 9.788394 | 9.783396 | 9.796787 | 23 | 11/1987 | 9.788011 | 9.782931 | 9.792211 | 21 | 10/1987 | 9.790815 | 9.787490 | 9.793845 | 22 | 9/1987 | 9.796519 | 9.792905 | 9.801401 | 22 | 8/1987 | 9.802285 | 9.794563 | 9.808648 | 21 | 7/1987 | 9.802134 | 9.794594 | 9.808507 | 23 | 6/1987 | 9.805114 | 9.796394 | 9.818482 | 22 | 5/1987 | 9.800078 | 9.793367 | 9.813444 | 21 | 4/1987 | 9.812251 | 9.802189 | 9.828070 | 22 | 3/1987 | 9.824622 | 9.808536 | 9.852732 | 22 | 2/1987 | 9.872631 | 9.855672 | 9.888714 | 20 | 1/1987 | 9.867154 | 9.847161 | 9.886762 | 22 | 12/1986 | 6.329609 | 6.320246 | 6.340193 | 23 | 11/1986 | 6.323895 | 6.309336 | 6.335307 | 20 | 10/1986 | 6.328798 | 6.312739 | 6.338095 | 23 | 9/1986 | 6.295919 | 6.279946 | 6.316746 | 22 | 8/1986 | 6.282679 | 6.271624 | 6.290229 | 21 | 7/1986 | 6.245232 | 6.222223 | 6.271157 | 23 | 6/1986 | 6.222526 | 6.209842 | 6.227415 | 21 | 5/1986 | 6.218379 | 6.210613 | 6.224700 | 22 | 4/1986 | 6.216617 | 6.196781 | 6.230236 | 22 | 3/1986 | 6.236271 | 6.212797 | 6.266768 | 21 | 2/1986 | 6.235778 | 6.227543 | 6.251858 | 20 | 1/1986 | 6.204491 | 6.186116 | 6.238459 | 23 | 12/1985 | 4.883660 | 4.865562 | 4.897195 | 22 | 11/1985 | 4.869152 | 4.864736 | 4.873264 | 21 | 10/1985 | 4.864277 | 4.860260 | 4.867749 | 23 | 9/1985 | 4.847288 | 4.839622 | 4.864336 | 21 | 8/1985 | 4.847150 | 4.840352 | 4.854453 | 22 | 7/1985 | 4.826719 | 4.818407 | 4.835951 | 23 | 6/1985 | 4.842034 | 4.836261 | 4.848271 | 20 | 5/1985 | 4.847897 | 4.839391 | 4.853865 | 23 | 4/1985 | 4.855603 | 4.847370 | 4.863559 | 22 | 3/1985 | 4.875908 | 4.851862 | 4.893767 | 21 | 2/1985 | 4.891814 | 4.883551 | 4.898340 | 20 | 1/1985 | 4.897120 | 4.885237 | 4.906140 | 23 | 12/1984 | 5.683749 | 5.675757 | 5.695132 | 21 | 11/1984 | 5.676364 | 5.670453 | 5.684292 | 22 | 10/1984 | 5.671293 | 5.659547 | 5.682844 | 23 | 9/1984 | 5.661924 | 5.654379 | 5.668278 | 20 | 8/1984 | 5.666043 | 5.662155 | 5.672948 | 23 | 7/1984 | 5.671671 | 5.664771 | 5.683320 | 22 | 6/1984 | 5.668659 | 5.664105 | 5.673624 | 21 | 5/1984 | 5.660528 | 5.653162 | 5.667430 | 23 | 4/1984 | 5.670591 | 5.664489 | 5.676349 | 21 | 3/1984 | 5.665826 | 5.649270 | 5.673469 | 22 | 2/1984 | 5.646311 | 5.639054 | 5.651989 | 21 | 1/1984 | 5.637045 | 5.633454 | 5.639984 | 22 | 12/1983 | 6.591746 | 6.587752 | 6.596436 | 22 | 11/1983 | 6.587926 | 6.583079 | 6.593518 | 22 | 10/1983 | 6.600792 | 6.594952 | 6.609607 | 21 | 9/1983 | 6.583517 | 6.576985 | 6.592335 | 22 | 8/1983 | 6.582163 | 6.576516 | 6.594735 | 23 | 7/1983 | 6.595015 | 6.581541 | 6.608340 | 21 | 6/1983 | 6.596195 | 6.572015 | 6.616352 | 22 | 5/1983 | 6.609509 | 6.574179 | 6.622059 | 22 | 4/1983 | 6.640139 | 6.617151 | 6.673374 | 21 | 3/1983 | 6.681368 | 6.669083 | 6.691463 | 23 | 2/1983 | 6.661348 | 6.650489 | 6.673630 | 20 | 1/1983 | 6.652140 | 6.633340 | 6.669997 | 21 | 12/1982 | 7.542522 | 7.519873 | 7.564323 | 23 | 11/1982 | 7.485236 | 7.459426 | 7.525676 | 22 | 10/1982 | 7.459108 | 7.456174 | 7.462771 | 21 | 9/1982 | 7.462200 | 7.457502 | 7.465898 | 22 | 8/1982 | 7.467108 | 7.461815 | 7.472514 | 22 | 7/1982 | 7.468536 | 7.462925 | 7.478141 | 22 | 6/1982 | 7.476686 | 7.465670 | 7.495374 | 22 | 5/1982 | 7.504212 | 7.495774 | 7.517236 | 21 | 4/1982 | 7.491849 | 7.479696 | 7.505606 | 22 | 3/1982 | 7.484712 | 7.475224 | 7.495435 | 23 | 2/1982 | 7.482655 | 7.480200 | 7.486594 | 20 | 1/1982 | 7.495252 | 7.487874 | 7.504311 | 21 | 12/1981 | 9.542430 | 9.530360 | 9.558376 | 23 | 11/1981 | 9.564244 | 9.532841 | 9.588901 | 21 | 10/1981 | 9.591831 | 9.573350 | 9.607262 | 22 | 9/1981 | 9.576154 | 9.515353 | 9.625701 | 22 | 8/1981 | 9.501978 | 9.489657 | 9.510549 | 21 | 7/1981 | 9.498044 | 9.472522 | 9.510644 | 23 | 6/1981 | 9.465063 | 9.433416 | 9.478173 | 22 | 5/1981 | 9.439615 | 9.429356 | 9.455255 | 21 | 4/1981 | 9.465257 | 9.455255 | 9.477492 | 22 | 3/1981 | 9.469617 | 9.453043 | 9.480787 | 22 | 2/1981 | 9.426375 | 9.394216 | 9.477122 | 20 | 1/1981 | 9.454216 | 9.400239 | 9.490820 | 22 | 12/1980 | 10.434820 | 10.416701 | 10.454737 | 23 | 11/1980 | 10.438939 | 10.398321 | 10.474630 | 20 | 10/1980 | 10.485549 | 10.426428 | 10.523905 | 23 | 9/1980 | 10.527876 | 10.509597 | 10.541533 | 22 | 8/1980 | 10.547205 | 10.527897 | 10.566570 | 21 | 7/1980 | 10.574652 | 10.567349 | 10.581673 | 23 | 6/1980 | 10.578612 | 10.566117 | 10.586128 | 21 | 5/1980 | 10.578848 | 10.557723 | 10.590623 | 22 | 4/1980 | 10.575187 | 10.557619 | 10.592701 | 22 | 3/1980 | 10.594341 | 10.559812 | 10.618103 | 21 | 2/1980 | 10.616501 | 10.604873 | 10.629082 | 21 | 1/1980 | 10.647524 | 10.629631 | 10.674224 | 23 | 3/1979 | 9.999889 | 9.985667 | 10.016640 | 8 | 2/1979 | 10.007868 | 9.876074 | 10.096247 | 20 | 1/1979 | 10.066328 | 9.972007 | 10.271127 | 23 | 12/1978 | 11.850170 | 11.518113 | 12.227953 | 21 | 11/1978 | 11.761662 | 11.537076 | 12.557386 | 22 | 10/1978 | 12.120042 | 11.663978 | 12.856381 | 22 | 9/1978 | 11.490428 | 11.314195 | 11.639925 | 21 | 8/1978 | 11.402066 | 11.203203 | 11.775230 | 23 | 7/1978 | 11.128704 | 11.042077 | 11.224837 | 21 | 6/1978 | 10.935159 | 10.866577 | 11.010754 | 22 | 5/1978 | 10.825520 | 10.707282 | 10.968069 | 23 | 4/1978 | 11.091336 | 10.895355 | 11.268970 | 20 | 3/1978 | 11.062247 | 10.844449 | 11.218980 | 23 | 2/1978 | 10.857761 | 10.715840 | 11.093080 | 20 | 1/1978 | 10.764046 | 10.630158 | 11.003563 | 22 | 12/1977 | 10.332529 | 10.107574 | 10.563011 | 22 | 11/1977 | 10.042806 | 9.983441 | 10.106011 | 22 | 10/1977 | 9.957768 | 9.879031 | 10.041323 | 21 | 9/1977 | 9.819817 | 9.787941 | 9.861692 | 22 | 8/1977 | 9.868004 | 9.788582 | 9.955872 | 23 | 7/1977 | 9.943968 | 9.787562 | 10.058507 | 21 | 6/1977 | 9.751317 | 9.732013 | 9.791937 | 22 | 5/1977 | 9.750314 | 9.717242 | 9.772074 | 22 | 4/1977 | 9.706000 | 9.666968 | 9.757418 | 21 | 3/1977 | 9.663612 | 9.645874 | 9.677833 | 23 | 2/1977 | 9.634694 | 9.591574 | 9.662377 | 20 | 1/1977 | 9.677581 | 9.572296 | 9.833054 | 21 | 12/1976 | 9.259402 | 9.185836 | 9.323912 | 23 | 11/1976 | 9.185439 | 9.153473 | 9.231630 | 22 | 10/1976 | 9.161035 | 9.087679 | 9.201515 | 21 | 9/1976 | 9.080694 | 9.021624 | 9.148072 | 22 | 8/1976 | 8.992697 | 8.952946 | 9.027026 | 22 | 7/1976 | 8.953245 | 8.900606 | 9.004427 | 22 | 6/1976 | 8.978690 | 8.943990 | 9.000793 | 22 | 5/1976 | 9.032231 | 8.957156 | 9.125614 | 21 | 4/1976 | 9.072365 | 9.029917 | 9.141453 | 22 | 3/1976 | 9.147823 | 8.994788 | 9.311474 | 23 | 2/1976 | 9.350546 | 9.295062 | 9.404555 | 20 | 1/1976 | 9.411800 | 9.302665 | 9.488914 | 22 | 12/1975 | 6.495914 | 6.466702 | 6.518897 | 23 | 11/1975 | 6.576900 | 6.488741 | 6.657498 | 20 | 10/1975 | 6.581876 | 6.460048 | 6.653937 | 23 | 9/1975 | 6.524205 | 6.368787 | 6.626222 | 22 | 8/1975 | 6.637656 | 6.599789 | 6.685309 | 21 | 7/1975 | 6.896303 | 6.636250 | 7.155301 | 23 | 6/1975 | 7.246432 | 7.176490 | 7.269517 | 21 | 5/1975 | 7.219393 | 7.125329 | 7.302502 | 22 | 4/1975 | 7.116242 | 7.063875 | 7.196639 | 22 | 3/1975 | 7.214790 | 7.156612 | 7.303603 | 21 | 2/1975 | 7.131494 | 6.984049 | 7.293196 | 20 | 1/1975 | 7.013358 | 6.876279 | 7.192300 | 23 | 12/1974 | 4.625888 | 4.538486 | 4.713984 | 22 | 11/1974 | 4.527289 | 4.476110 | 4.588988 | 21 | 10/1974 | 4.445112 | 4.399881 | 4.481027 | 23 | 9/1974 | 4.375567 | 4.357591 | 4.402081 | 21 | 8/1974 | 4.434904 | 4.372999 | 4.517720 | 22 | 7/1974 | 4.508237 | 4.482392 | 4.559841 | 23 | 6/1974 | 4.480397 | 4.429188 | 4.523839 | 20 | 5/1974 | 4.569386 | 4.478900 | 4.679417 | 23 | 4/1974 | 4.490235 | 4.434060 | 4.577538 | 22 | 3/1974 | 4.410001 | 4.321978 | 4.521347 | 21 | 2/1974 | 4.282256 | 4.211899 | 4.381354 | 20 | 1/1974 | 4.200675 | 4.073386 | 4.401140 | 23 | 12/1973 | 4.528023 | 4.463480 | 4.577865 | 21 | 11/1973 | 4.694755 | 4.569229 | 4.903807 | 22 | 10/1973 | 4.948895 | 4.887334 | 4.996746 | 23 | 9/1973 | 4.904703 | 4.843246 | 4.986351 | 20 | 8/1973 | 4.891382 | 4.774588 | 5.037687 | 23 | 7/1973 | 5.042441 | 4.918296 | 5.166240 | 22 | 6/1973 | 4.753727 | 4.659450 | 4.941996 | 21 | 5/1973 | 4.534536 | 4.461812 | 4.620599 | 23 | 4/1973 | 4.473436 | 4.443747 | 4.491195 | 21 | 3/1973 | 4.536214 | 4.486893 | 4.552555 | 22 | 2/1973 | 4.318333 | 4.158429 | 4.532479 | 20 | 1/1973 | 4.115418 | 4.097397 | 4.158016 | 23 | 12/1972 | 4.518763 | 4.509544 | 4.528110 | 21 | 11/1972 | 4.523231 | 4.518670 | 4.530665 | 22 | 10/1972 | 4.531434 | 4.515929 | 4.547916 | 22 | 9/1972 | 4.552820 | 4.539132 | 4.559946 | 21 | 8/1972 | 4.560375 | 4.552648 | 4.566277 | 23 | 7/1972 | 4.573869 | 4.565441 | 4.581184 | 21 | 6/1972 | 4.576156 | 4.541393 | 4.593960 | 22 | 5/1972 | 4.577696 | 4.568807 | 4.585782 | 23 | 4/1972 | 4.570205 | 4.550363 | 4.582716 | 20 | 3/1972 | 4.580048 | 4.561903 | 4.608982 | 23 | 2/1972 | 4.556173 | 4.533493 | 4.568207 | 21 | 1/1972 | 4.498827 | 4.455635 | 4.532501 | 21 | 12/1971 | 4.762337 | 4.691282 | 4.826865 | 23 | 11/1971 | 4.671154 | 4.658902 | 4.693952 | 22 | 10/1971 | 4.663365 | 4.654498 | 4.670761 | 21 | 9/1971 | 4.629991 | 4.598488 | 4.677859 | 22 | 8/1971 | 4.580156 | 4.536063 | 4.618824 | 22 | 7/1971 | 4.529275 | 4.520742 | 4.538234 | 22 | 6/1971 | 4.513494 | 4.494875 | 4.521739 | 22 | 5/1971 | 4.502674 | 4.475946 | 4.530545 | 21 | 4/1971 | 4.474021 | 4.469608 | 4.476651 | 22 | 3/1971 | 4.475509 | 4.471647 | 4.477506 | 23 | 2/1971 | 4.473329 | 4.470548 | 4.477265 | 20 | 1/1971 | 4.469816 | 4.464787 | 4.474124 | 21 | 12/1970 | 4.478916 | 4.473783 | 4.484543 | 23 | 11/1970 | 4.485604 | 4.484116 | 4.487274 | 21 | 10/1970 | 4.482923 | 4.481158 | 4.484910 | 22 | 9/1970 | 4.480861 | 4.478819 | 4.483557 | 22 | 8/1970 | 4.476537 | 4.473880 | 4.482368 | 21 | 7/1970 | 4.474278 | 4.471927 | 4.476700 | 23 | 6/1970 | 4.472899 | 4.469026 | 4.475128 | 22 | 5/1970 | 4.472560 | 4.470536 | 4.475242 | 21 | 4/1970 | 4.467048 | 4.458358 | 4.472244 | 22 | 3/1970 | 4.454889 | 4.448169 | 4.458957 | 22 | 2/1970 | 4.448315 | 4.447013 | 4.449790 | 20 | 1/1970 | 4.447849 | 4.445157 | 4.450016 | 22 | 12/1969 | 4.449478 | 4.445421 | 4.457149 | 23 | 11/1969 | 4.449781 | 4.447045 | 4.452745 | 20 | 10/1969 | 4.430667 | 4.405932 | 4.450690 | 23 | 9/1969 | 4.360026 | 4.356939 | 4.398294 | 22 | 8/1969 | 4.393272 | 4.352419 | 4.477339 | 21 | 7/1969 | 4.476574 | 4.472251 | 4.480106 | 23 | 6/1969 | 4.476540 | 4.474067 | 4.479146 | 21 | 5/1969 | 4.477264 | 4.438054 | 4.485929 | 22 | 4/1969 | 4.477575 | 4.472797 | 4.484346 | 22 | 3/1969 | 4.476095 | 4.474548 | 4.478226 | 21 | 2/1969 | 4.482070 | 4.477787 | 4.486934 | 20 | 1/1969 | 4.490189 | 4.487247 | 4.492947 | 23 | 12/1968 | 4.494462 | 4.492204 | 4.498725 | 22 | 11/1968 | 4.492463 | 4.489446 | 4.498304 | 21 | 10/1968 | 4.488824 | 4.485818 | 4.492297 | 23 | 9/1968 | 4.492516 | 4.489461 | 4.495762 | 21 | 8/1968 | 4.485601 | 4.482452 | 4.492915 | 22 | 7/1968 | 4.487336 | 4.485056 | 4.491403 | 23 | 6/1968 | 4.490758 | 4.485559 | 4.497373 | 20 | 5/1968 | 4.503610 | 4.496054 | 4.509948 | 23 | 4/1968 | 4.506188 | 4.502580 | 4.510223 | 22 | 3/1968 | 4.508757 | 4.504449 | 4.513544 | 21 | 2/1968 | 4.505162 | 4.503155 | 4.507329 | 21 | 1/1968 | 4.504445 | 4.500624 | 4.511177 | 23 | 12/1967 | 4.540160 | 4.535839 | 4.543889 | 21 | 11/1967 | 4.575142 | 4.542340 | 4.598998 | 22 | 10/1967 | 4.591076 | 4.590427 | 4.592168 | 22 | 9/1967 | 4.590314 | 4.589368 | 4.591488 | 21 | 8/1967 | 4.590034 | 4.588657 | 4.591652 | 23 | 7/1967 | 4.589871 | 4.586656 | 4.592632 | 21 | 6/1967 | 4.593661 | 4.591432 | 4.595686 | 22 | 5/1967 | 4.592283 | 4.589799 | 4.594889 | 23 | 4/1967 | 4.586704 | 4.583924 | 4.590425 | 20 | 3/1967 | 4.584430 | 4.583256 | 4.585308 | 23 | 2/1967 | 4.584058 | 4.582084 | 4.587091 | 20 | 1/1967 | 4.579689 | 4.578264 | 4.582179 | 22 | 12/1966 | 4.583503 | 4.581794 | 4.585227 | 22 | 11/1966 | 4.584356 | 4.581729 | 4.587101 | 22 | 10/1966 | 4.583648 | 4.581244 | 4.585654 | 21 | 9/1966 | 4.588233 | 4.581689 | 4.593380 | 22 | 8/1966 | 4.594705 | 4.590967 | 4.596585 | 23 | 7/1966 | 4.594196 | 4.591168 | 4.596521 | 21 | 6/1966 | 4.588691 | 4.586155 | 4.590726 | 22 | 5/1966 | 4.584361 | 4.582760 | 4.585684 | 22 | 4/1966 | 4.584407 | 4.583402 | 4.585405 | 21 | 3/1966 | 4.586582 | 4.584676 | 4.588185 | 23 | 2/1966 | 4.587082 | 4.586023 | 4.588556 | 20 | 1/1966 | 4.589372 | 4.586217 | 4.592025 | 21 | 12/1965 | 4.593676 | 4.591499 | 4.595046 | 23 | 11/1965 | 4.594416 | 4.593418 | 4.595258 | 22 | 10/1965 | 4.592334 | 4.590940 | 4.593968 | 21 | 9/1965 | 4.590548 | 4.588417 | 4.591833 | 22 | 8/1965 | 4.589275 | 4.588192 | 4.591956 | 22 | 7/1965 | 4.590853 | 4.589065 | 4.592871 | 22 | 6/1965 | 4.592544 | 4.590782 | 4.594716 | 22 | 5/1965 | 4.597295 | 4.593604 | 4.599292 | 21 | 4/1965 | 4.599969 | 4.599019 | 4.601065 | 22 | 3/1965 | 4.598975 | 4.597061 | 4.600674 | 23 | 2/1965 | 4.599893 | 4.599270 | 4.601057 | 20 | 1/1965 | 4.599657 | 4.598733 | 4.600452 | 21 | 12/1964 | 4.600169 | 4.599544 | 4.601023 | 23 | 11/1964 | 4.598966 | 4.597946 | 4.600358 | 21 | 10/1964 | 4.598306 | 4.597265 | 4.599197 | 22 | 9/1964 | 4.596798 | 4.595937 | 4.597516 | 22 | 8/1964 | 4.596294 | 4.595630 | 4.597434 | 21 | 7/1964 | 4.596594 | 4.595417 | 4.597332 | 23 | 6/1964 | 4.596353 | 4.595086 | 4.597946 | 22 | 5/1964 | 4.598512 | 4.597990 | 4.598975 | 21 | 4/1964 | 4.598813 | 4.598380 | 4.599156 | 22 | 3/1964 | 4.600315 | 4.598600 | 4.602674 | 22 | 2/1964 | 4.602049 | 4.601323 | 4.602825 | 20 | 1/1964 | 4.601725 | 4.601030 | 4.602524 | 23 | 12/1963 | 4.602643 | 4.601323 | 4.603193 | 22 | 11/1963 | 4.602208 | 4.601243 | 4.602889 | 21 | 10/1963 | 4.600068 | 4.598789 | 4.601100 | 23 | 9/1963 | 4.600517 | 4.599342 | 4.601292 | 21 | 8/1963 | 4.600939 | 4.600026 | 4.601563 | 22 | 7/1963 | 4.601514 | 4.600671 | 4.602675 | 23 | 6/1963 | 4.601784 | 4.600681 | 4.603305 | 20 | 5/1963 | 4.602314 | 4.600922 | 4.603771 | 23 | 4/1963 | 4.600958 | 4.600339 | 4.602036 | 22 | 3/1963 | 4.599599 | 4.598128 | 4.600752 | 21 | 2/1963 | 4.598211 | 4.597044 | 4.599039 | 20 | 1/1963 | 4.597994 | 4.595960 | 4.600278 | 23 | 12/1962 | 4.601412 | 4.598770 | 4.605544 | 21 | 11/1962 | 4.596513 | 4.593652 | 4.598624 | 22 | 10/1962 | 4.597232 | 4.595348 | 4.599180 | 23 | 9/1962 | 4.598661 | 4.597787 | 4.599243 | 20 | 8/1962 | 4.600229 | 4.598512 | 4.601861 | 23 | 7/1962 | 4.604801 | 4.601081 | 4.606731 | 22 | 6/1962 | 4.603117 | 4.601303 | 4.604973 | 21 | 5/1962 | 4.602101 | 4.600804 | 4.604210 | 23 | 4/1962 | 4.601424 | 4.600568 | 4.602132 | 21 | 3/1962 | 4.600393 | 4.599037 | 4.602653 | 22 | 2/1962 | 4.599146 | 4.598406 | 4.600106 | 20 | 1/1962 | 4.601468 | 4.598989 | 4.603082 | 23 | 12/1961 | 4.601117 | 4.599412 | 4.603082 | 21 | 11/1961 | 4.598213 | 4.596264 | 4.600386 | 22 | 10/1961 | 4.597553 | 4.596436 | 4.599000 | 22 | 9/1961 | 4.596034 | 4.594846 | 4.597704 | 21 | 8/1961 | 4.598372 | 4.594181 | 4.603889 | 23 | 7/1961 | 4.603541 | 4.602507 | 4.604605 | 21 | 6/1961 | 4.604334 | 4.602482 | 4.605438 | 22 | 5/1961 | 4.604718 | 4.603445 | 4.605693 | 23 | 4/1961 | 4.604602 | 4.603120 | 4.605573 | 20 | 3/1961 | 4.593265 | 4.528733 | 4.608201 | 23 | 2/1961 | 4.531422 | 4.527759 | 4.535026 | 20 | 1/1961 | 4.536302 | 4.531561 | 4.537876 | 22 | 12/1960 | 4.537733 | 4.536362 | 4.539185 | 22 | 11/1960 | 4.538875 | 4.537394 | 4.540686 | 22 | 10/1960 | 4.535952 | 4.533805 | 4.539702 | 21 | 9/1960 | 4.537860 | 4.536657 | 4.538921 | 22 | 8/1960 | 4.535970 | 4.534377 | 4.536713 | 23 | 7/1960 | 4.537302 | 4.536425 | 4.537897 | 21 | 6/1960 | 4.536455 | 4.536007 | 4.537375 | 22 | 5/1960 | 4.536409 | 4.535538 | 4.537064 | 22 | 4/1960 | 4.536790 | 4.536214 | 4.537215 | 21 | 3/1960 | 4.534989 | 4.534193 | 4.536093 | 23 | 2/1960 | 4.534155 | 4.533345 | 4.534782 | 21 | 1/1960 | 4.532668 | 4.530446 | 4.535016 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / MVR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|