Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 EUR-Zone euro [Euro / €]=5.1192 MYR-Malaisie [Ringgit malaisien]1 EUR=5.1192 MYR
1 MYR-Malaisie [Ringgit malaisien]=0.1953 EUR-Zone euro [Euro / €]1 MYR=0.195343 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MoisMoyenne EUR/MYR=Min EUR/MYR=Max EUR/MYR=Nb jours ouvrés
3/20245.1277795.1060005.14560019
2/20245.1467675.1049005.18400021
1/20245.1090305.0425005.15970023
12/20235.0847765.0269005.13190021
11/20235.0666864.9801005.12620022
10/20235.0141594.9450005.08740022
9/20235.0024484.9603005.03970021
8/20235.0294484.9568005.07120023
7/20235.0753574.9703005.12800021
6/20235.0207954.8933005.10970022
5/20234.9112914.8762004.96550023
4/20234.8506304.8015004.92800020
3/20234.7816134.7296004.81960023
2/20234.6794254.5884004.76530020
1/20234.6589364.6116004.70590022
12/20224.6721434.6050004.71970021
11/20224.7002094.6147004.77000022
10/20224.6126624.5091004.73240021
9/20224.5005184.4281004.58690022
8/20224.5233434.4557004.59520023
7/20224.5197484.4462004.61380021
6/20224.6496454.5781004.71990022
5/20224.6343644.5673004.70760022
4/20224.6207534.5741004.68150019
3/20224.6276704.5426004.68020023
2/20224.7492404.6896004.79140020
1/20224.7404624.6668004.78750021
12/20214.7598914.7184004.79640023
11/20214.7694504.7152004.81350022
10/20214.8307194.8098004.86190021
9/20214.9054094.8475004.92840022
8/20214.9660234.9057005.02180022
7/20214.9680094.9193005.03240022
6/20214.9807774.9246005.04460022
5/20215.0141624.9431005.08090021
4/20214.9357504.8693004.97700020
3/20214.8907174.8618004.91630023
2/20214.8943754.8681004.93830020
1/20214.9154054.8883004.95700020
12/20204.9362554.8835004.97030022
11/20204.8673334.8403004.91690021
10/20204.8890824.8588004.92910022
9/20204.8934554.8485004.96560022
8/20204.9505674.9160004.97970021
7/20204.8877964.8009005.02300023
6/20204.8117554.7703004.83900022
5/20204.7331004.6631004.84140020
4/20204.7306754.6767004.76550020
3/20204.7548644.6491004.83040022
2/20204.5391304.4886004.62630020
1/20204.5278594.4822004.59400022
12/20194.6092804.5832004.63240020
11/20194.5936954.5609004.64000021
10/20194.6283174.5712004.67090023
9/20194.6055674.5592004.63850021
8/20194.6598684.5734004.71040022
7/20194.6258134.5733004.69040023
6/20194.6968004.6711004.71710020
5/20194.6664774.6187004.68800022
4/20194.6237354.5715004.67360020
3/20194.6090334.5797004.63740021
2/20194.6271854.5928004.68390020
1/20194.7001184.6765004.72650022
12/20184.7458954.7073004.78790019
11/20184.7548454.7133004.78480022
10/20184.7760834.7360004.81400023
9/20184.8265104.7861004.86940020
8/20184.7276784.6456004.80760023
7/20184.7327004.7071004.76310022
6/20184.6717244.6176004.71210021
5/20184.6891234.6060004.77130022
4/20184.7733804.7231004.81710020
3/20184.8154574.7658004.85230021
2/20184.8318404.7930004.86780020
1/20184.8248684.7841004.85780022
12/20174.8237744.7860004.86200019
11/20174.8902144.8292004.93740022
10/20174.9715684.9206005.00360022
9/20175.0190864.9565005.09040021
8/20175.0582965.0314005.14090023
7/20174.9388904.8697005.02290021
6/20174.8045324.7651004.90020022
5/20174.7713054.7159004.83950022
4/20174.7223894.6905004.77200018
3/20174.7413134.6777004.80550023
2/20174.7283254.6821004.78150020
1/20174.7317684.6655004.76770022
12/20164.7013434.6426004.76110021
11/20164.6843414.6006004.74960022
10/20164.6039524.5142004.65630021
9/20164.6107594.5472004.65510022
8/20164.5140704.4624004.56450023
7/20164.4471244.3659004.52000021
6/20164.5759734.4301004.64950022
5/20164.5754734.4875004.61960022
4/20164.4231624.3700004.47050021
3/20164.5166904.4078004.61690021
2/20164.6410954.5345004.70330021
1/20164.7161804.5296004.82810020
12/20154.6614954.4880004.80000022
11/20154.6327814.4619004.74410021
10/20154.7818364.6521004.92710022
9/20154.8286234.7000004.98350022
8/20154.5297484.2181004.90630021
7/20154.1824484.1309004.24360023
6/20154.1949094.0368004.24160022
5/20154.0190603.9615004.07620020
4/20153.9117553.8533003.98950020
3/20153.9888823.9021004.07710022
2/20154.0822354.0142004.13090020
1/20154.1647954.0281004.25500021
12/20144.2903484.2454004.37690021
11/20144.1747454.1452004.23400020
10/20144.1436004.0996004.20250023
9/20144.1522184.1116004.18980022
8/20144.2310004.1459004.30250021
7/20144.3100044.2630004.38930023
6/20144.3760144.3452004.41790021
5/20144.4337334.3735004.53770021
4/20144.4989204.4520004.53030020
3/20144.5360764.4820004.56850021
2/20144.5194004.4793004.56040020
1/20144.5005274.4423004.59020022
12/20134.4517054.3437004.54160020
11/20134.3175904.2503004.39360021
10/20134.3282704.2928004.38550023
9/20134.3410104.2714004.41030021
8/20134.3630734.2840004.45060022
7/20134.1746264.0743004.31530023
6/20134.1487954.0236004.22880020
5/20133.9200273.8612004.02670022
4/20133.9685673.9444003.99130021
3/20134.0308853.9551004.08770020
2/20134.1402704.0566004.24520020
1/20134.0412553.9657004.20860022
12/20124.0075163.9434004.06180019
11/20123.9230093.8903003.96050022
10/20123.9649003.9433003.98680023
9/20123.9598903.9087004.00300020
8/20123.8643263.8193003.93600023
7/20123.8914363.8396003.98330022
6/20123.9835673.9434004.02460021
5/20123.9687553.9329003.99520022
4/20124.0277423.9899004.06830019
3/20124.0229183.9641004.09160022
2/20123.9977863.9374004.04990021
1/20124.0150863.9774004.10330022
12/20114.1638864.0981004.22760021
11/20114.2756414.2255004.32500022
10/20114.2963244.2156004.37660021
9/20114.2455914.1453004.32880022
8/20114.2822134.1974004.32020023
7/20114.2716194.2145004.35870021
6/20114.3585414.2997004.42150022
5/20114.3272184.2643004.44420022
4/20114.3502264.2784004.40150019
3/20114.2482264.1891004.30300023
2/20114.1541054.1026004.21660020
1/20114.0894903.9734004.18910021
12/20104.1312914.0518004.20270023
11/20104.2588414.1171004.39160022
10/20104.3091624.2352004.35340021
9/20104.0570453.9489004.21010022
8/20104.0654143.9650004.18560022
7/20104.0917363.9730004.17860022
6/20103.9852553.9403004.02350022
5/20104.0873953.9856004.24870021
4/20104.2935254.2320004.38850020
3/20104.5083224.3968004.60750023
2/20104.6743354.5954004.76020020
1/20104.8170304.7501004.89220020
12/20094.9858824.9074005.09620022
11/20095.0550305.0092005.10680021
10/20095.0424774.9921005.09780022
9/20095.0861955.0281005.14340022
8/20095.0185244.9730005.05830021
7/20094.9963044.9265005.04650023
6/20094.9304824.8829004.97940022
5/20094.8057154.6697004.91670020
4/20094.7562254.7099004.83150020
3/20094.7948554.6623004.99330022
2/20094.6465904.5994004.69510020
1/20094.7291384.6234004.84480021
12/20084.7755334.5761005.06080021
11/20084.5682354.5014004.68570020
10/20084.6894614.4619004.84740023
9/20084.9460864.8400005.03770022
8/20084.9842954.8933005.08700021
7/20085.1257525.0829005.18570023
6/20085.0666105.0001005.15090021
5/20085.0081244.8807005.10900021
4/20084.9819094.9072005.02290022
3/20084.9454684.8376005.06650019
2/20084.7548054.6899004.84510021
1/20084.8089594.7666004.86250022
12/20074.8575684.8080004.92640019
11/20074.9279054.8060005.01770022
10/20074.8005354.7677004.84260023
9/20074.8249354.7652004.85840020
8/20074.7456784.6989004.79880023
7/20074.7184094.6668004.75750022
6/20074.6237384.5669004.68050021
5/20074.5961594.5569004.65670022
4/20074.6448684.6150004.66860019
3/20074.6212234.5797004.67510022
2/20074.5705954.5247004.62780020
1/20074.5596144.5173004.68430022
12/20064.6909424.6484004.77530019
11/20064.6927144.6464004.78550022
10/20064.6390054.6032004.69550022
9/20064.6736004.6530004.71090021
8/20064.7077744.6786004.74060023
7/20064.6527104.6121004.68370021
6/20064.6363864.5981004.70960022
5/20064.6106914.5476004.68100022
4/20064.4918174.4385004.54400018
3/20064.4513914.4191004.51390023
2/20064.4487454.4009004.53510020
1/20064.5425364.4702004.60410022
12/20054.4795624.4211004.54240021
11/20054.4534324.4101004.54730022
10/20054.5330004.4984004.58210021
9/20054.6190184.5258004.72080022
8/20054.6215744.5768004.67250023
7/20054.5592574.4955004.63110021
6/20054.6226654.5805204.68312022
5/20054.8237034.6857804.92252022
4/20054.9164044.8678004.96926021
3/20055.0162534.9118805.09808021
2/20054.9454154.8495605.03880020
1/20054.9860704.9156805.13266021
12/20045.0948915.0125805.18054023
11/20044.9367184.8279005.05210022
10/20044.7460734.6614604.86096021
9/20044.6427714.5748204.71542022
8/20044.6268634.5535404.69642022
7/20044.6610284.5698804.71656022
6/20044.6143754.5603804.68122022
5/20044.5627504.4847604.65348021
4/20044.5544524.4938804.68160020
3/20044.6594284.6048404.74392023
2/20044.8056514.7188404.88604020
1/20044.7930124.7017404.87464021
12/20034.6685354.5505004.79940021
11/20034.4467414.3411204.55772020
10/20034.4429274.4000204.47944023
9/20034.2637214.0975404.42776022
8/20034.2326934.1100804.32896021
7/20034.3212944.2324404.38634023
6/20034.4318684.3369404.50452021
5/20034.4010884.2628404.52238021
4/20034.1220884.0211604.22978020
3/20034.1064794.0166004.21040021
2/20034.0937214.0682804.14580020
1/20034.0363083.9432604.13060022
12/20023.8693693.7509803.98506020
11/20023.8051753.7639003.84788021
10/20023.7282133.6993003.75820023
9/20023.7270223.6666203.79050021
8/20023.7154853.6810603.75174022
7/20023.7702943.6955003.85548023
6/20023.6306723.5389403.79050020
5/20023.4846003.4314003.56706022
4/20023.3662033.3299403.43444021
3/20023.3280403.2866203.36414020
2/20023.3061333.2801603.34172020
1/20023.3564883.2596403.43444022
12/20013.3888003.3432403.43862019
11/20013.3763003.3356403.45686022
10/20013.4422883.3770603.50132023
9/20013.4621613.3649003.52222020
8/20013.4218343.3299403.50208023
7/20013.2705223.1859203.34134022
6/20013.2420333.2167003.29156021
5/20013.3218223.2224003.39682022
4/20013.3886203.3333603.43216019
3/20013.4561863.3561603.55794022
2/20013.5024793.4412803.58150020
1/20013.5654713.4754803.62710022
12/20003.4098003.3193003.53780019
11/20003.2542683.1942803.31740022
10/20003.2496053.1357603.34476022
9/20003.3140343.2208803.42000021
8/20003.4354153.3842803.52032023
7/20003.5706973.5020803.62596021
6/20003.6068743.5442603.67384022
5/20003.4406063.3725003.55642022
4/20003.5984103.4523003.67574018
3/20003.6645053.6263403.69550023
2/20003.7370103.6628203.82584021
1/20003.8544123.7205803.94744021
12/19993.8407923.8057003.89082023
11/19993.9288203.8292604.01736022
10/19994.0688773.9721404.13022021
9/19993.9918143.9299604.05916022
8/19994.0293423.9645404.10058022
7/19993.9341753.8471204.06524022
6/19993.9434673.9064003.98012022
5/19994.0390923.9797404.10362021
4/19994.0676754.0207804.12946022
3/19994.1355234.0629604.18456023
2/19994.2589874.1682204.30996020
1/19994.4122984.3259204.48020021
12/19984.4519894.4195964.49998323
11/19984.4215084.3528584.50119421
10/19984.5378874.4775784.60955022
9/19984.3742114.2511054.46775722
8/19984.6042554.5550364.67515421
7/19984.5322384.4736114.59619523
6/19984.3755544.2381954.53804622
5/19984.2130784.0107104.30352421
4/19984.0366733.8942574.14952122
3/19984.0209483.8000864.28740922
2/19984.1199953.8584814.41829120
1/19984.7266384.2580305.08028322
12/19974.1903843.9447754.42961523
11/19973.8302203.6422664.00939520
10/19973.6721453.4568923.94514423
9/19973.3127293.1518963.60318622
8/19972.9401392.7416623.18767221
7/19972.8236582.7822652.88673323
6/19972.8524632.8264012.86877221
5/19972.8764782.8344262.90082422
4/19972.8634602.8374432.90694622
3/19972.8553262.8172182.88680821
2/19972.9041342.8575142.96822820
1/19973.0485302.9541443.19355123
12/19963.1799093.1562783.21266722
11/19963.2540753.2140623.27574121
10/19963.1983593.1705713.26304323
9/19963.2255883.1954433.26491421
8/19963.2581023.2411343.27812222
7/19963.2189013.1742843.29046723
6/19963.1790823.1548223.20140420
5/19963.1635073.1418993.19133323
4/19963.2393253.1660023.30741022
3/19963.3217193.3057223.33543521
2/19963.3482193.3108193.38714921
1/19963.3722393.3026743.42514423
12/19953.3823063.3490913.40832621
11/19953.4317493.3846543.45284622
10/19953.4143623.3691393.46620122
9/19953.2955553.2389523.38404021
8/19953.2972963.2171563.38686223
7/19953.3609623.3260593.40423421
6/19953.3095883.2318593.34693222
5/19953.3219403.2205693.40257423
4/19953.3854843.3373313.46005720
3/19953.4130663.3160253.47532323
2/19953.2587793.2029293.32850120
1/19953.2123873.1573273.27066522
12/19943.1510883.1351633.18161022
11/19943.2231293.1525893.31183022
10/19943.2671733.2017973.32436221
9/19943.1980623.1397783.22700322
8/19943.1770763.1292283.22172723
7/19943.2119373.1589713.28331721
6/19943.1034403.0275683.20539222
5/19943.0764173.0333823.16925922
4/19943.0966773.0652233.14805621
3/19943.1307743.0907393.17125223
2/19943.1122633.0710433.16122220
1/19943.0452852.9468373.11294021
12/19932.9276942.8754363.03897023
11/19932.9080902.8887672.93556922
10/19932.9949952.9268663.06285921
9/19933.0317302.9536533.09405822
8/19932.9144462.8693062.95614622
7/19932.9467472.8712653.00485722
6/19933.0797092.9892193.16886622
5/19933.1588293.0994313.22524221
4/19933.1827113.1458833.23322022
3/19933.1159903.0745423.15619123
2/19933.1625503.1338013.19272420
1/19933.1897923.1256223.28392621
12/19923.2286423.1572083.30044023
11/19923.1733103.1280263.22957121
10/19923.3641843.2479123.52547722
9/19923.4865153.3278743.63760322
8/19923.5069803.4408833.60321721
7/19923.4268533.3694053.50966023
6/19923.2742693.2140413.37592322
5/19923.1850843.1151503.24677021
4/19923.1650713.1188533.24606522
3/19923.1709203.1295043.22452922
2/19923.2820753.1926713.38485220
1/19923.4852913.3230113.65552123
12/19913.5731733.4751743.67590522
11/19913.4439963.3635303.52184221
10/19913.3193073.2848003.36619323
9/19913.3229533.2699473.36642821
8/19913.2606903.1384933.31439322
7/19913.1907653.1193753.26585623
6/19913.1915093.1493723.24651020
5/19913.2932813.2457343.33558223
4/19913.3124453.2065473.37340422
3/19913.4890243.3059273.65321121
2/19913.7238903.6366643.78188320
1/19913.6724233.5910793.72560223
12/19903.6795363.5908893.74382521
11/19903.7093123.6475443.74800122
10/19903.6337373.5574173.67250523
9/19903.5279963.4728063.56367720
8/19903.5297693.4397103.59428923
7/19903.3980743.3567853.48358022
6/19903.3096013.2799623.35519221
5/19903.3345863.2831643.37490923
4/19903.3152033.2893613.34451821
3/19903.2603783.2306553.29885822
2/19903.2887853.2597623.33564920
1/19903.2514883.2114153.29116223
12/19893.1636763.0911853.26285521
11/19893.0185792.9684743.09138322
10/19892.9527052.8894713.00145422
9/19892.8429292.7935362.94680321
8/19892.8657772.8256602.95935023
7/19892.9069892.8611762.95172921
6/19892.8078262.7442262.84053722
5/19892.8521512.7536342.94752023
4/19892.9870942.9466803.02144420
3/19893.0293632.9891833.05867723
2/19893.0249362.9752113.08149820
1/19893.0502683.0013763.13604122
12/19883.1412403.1108783.18044622
11/19883.1282833.0700133.20201422
10/19883.0091412.9416533.08914921
9/19882.9205282.8996862.94385822
8/19882.8832202.8365722.93004423
7/19882.9251152.8695682.95741221
6/19883.0285712.9304783.09442122
5/19883.1346733.0851963.15839122
4/19883.1572093.1190863.18400021
3/19883.1392603.1146783.17020923
2/19883.1218383.1050223.14068921
1/19883.1643953.1202413.23192421
12/19873.1304103.0723173.22227023
11/19873.0443502.9902893.11190521
10/19872.8962132.8414322.96625622
9/19872.8642512.8353312.88338022
8/19872.8142252.7669702.85545521
7/19872.8400562.8265972.85982923
6/19872.8455432.8160242.86782622
5/19872.8574692.8238512.88539321
4/19872.8361532.8144782.86372822
3/19872.8442182.8202472.87331422
2/19872.8730162.8343572.91095120
1/19872.8512242.7748862.94011222
12/19862.7123832.6666432.77420623
11/19862.6828802.6351942.73465620
10/19862.7225462.6451762.76065223
9/19862.6707342.6173052.74560322
8/19862.6425812.6032602.70430621
7/19862.5798392.5313042.63269423
6/19862.4764132.3912022.51750721
5/19862.4635422.4112332.51158322
4/19862.4165802.3372572.53346922
3/19862.3776472.3275472.40705821
2/19862.2524592.1726232.38986320
1/19862.1339942.0952132.20020623
12/19852.0641352.0423192.10867922
11/19852.0111951.9903322.06000921
10/19851.9879521.9494232.00164623
9/19851.8810641.8261261.96610721
8/19851.8967461.8524341.91915522
7/19851.8299621.7721011.90040323
6/19851.7422881.7252361.76301320
5/19851.7207171.6652621.75247223
4/19851.7420011.7086441.78266422
3/19851.6813821.6436951.75111921
2/19851.6779431.6069301.70593820
1/19851.6947101.6696381.70674223
12/19841.6852091.6717881.70325721
11/19841.7366851.6869821.77280522
10/19841.6981461.6653471.73827323
9/19841.6890101.6105681.75563720
8/19841.7561131.7414901.76871323
7/19841.7838421.7578181.80332422
6/19841.8326471.7984091.86550521
5/19841.8202061.7919421.83750623
4/19841.8796781.8304701.92118621
3/19841.9137281.8761121.94933622
2/19841.8750601.8177421.94180221
1/19841.8185281.8008781.86733422
12/19831.8585181.8382851.89633322
11/19831.9101831.8839961.93638622
10/19831.9647701.9490731.98166121
9/19831.9312301.9166081.94526122
8/19831.9342241.9055721.95753123
7/19831.9818491.9508452.01866421
6/19832.0055451.9881362.03097122
5/19832.0480322.0117282.07258722
4/19832.0770612.0608102.10393721
3/19832.1046612.0727722.14385623
2/19832.0967732.0732082.11893920
1/19832.1399652.0710392.18666321
12/19822.1800362.1465222.20409123
11/19822.0837532.0601312.13188522
10/19822.1123032.0750062.13142721
9/19822.1329072.1137212.15966122
8/19822.1520042.1272432.20052922
7/19822.1694982.1396422.20169522
6/19822.1987792.1578262.24776922
5/19822.2831202.2487862.30854921
4/19822.2482182.2362182.26998622
3/19822.2684692.2366432.29524123
2/19822.2996402.2618942.31931320
1/19822.3222282.2860682.36634221
12/19812.3485332.3205392.39461323
11/19812.3974442.3479492.43983221
10/19812.4189972.3496372.49370722
9/19812.4079922.3318172.51667922
8/19812.2971102.2447872.35109921
7/19812.3345432.3117572.36100823
6/19812.3883702.3422062.44837422
5/19812.4755702.4361142.54798221
4/19812.6003762.5425002.64966422
3/19812.6336832.5977562.67846422
2/19812.6063842.5679302.66297420
1/19812.7344242.6167722.81450122
12/19802.7552082.6558492.80285223
11/19802.7736552.7150762.81012520
10/19802.8517342.7773772.90110923
9/19802.9119712.8827142.94006722
8/19802.9533942.9247742.98389521
7/19803.0075552.9743233.02738923
6/19802.9742352.9635532.99363321
5/19802.9883462.9585723.02950422
4/19802.9827732.8887933.05542322
3/19802.9479562.8954373.00461121
2/19803.0475113.0163393.06488721
1/19803.0870733.0672153.10171023
12/19793.0604153.0253833.09101121
11/19793.0123032.9576713.08176522
10/19792.9705552.9329843.02856523
9/19792.9554922.9161293.01838220
8/19792.9132682.9058112.91947723
7/19792.9168432.9019132.93020422
6/19792.8813112.8503392.91437121
5/19792.8895012.8628342.92324623
4/19792.9168332.9067472.93023221
3/19792.9342252.9255992.94204422
2/19792.9371812.9290952.95920520
1/19792.9682772.9305433.02170923
12/19782.9027132.8463983.00369721
11/19782.8877612.8504003.12256222
10/19782.9654322.9092043.02914322
9/19782.9388132.8772843.01239621
8/19782.9269562.8915042.96706323
7/19782.9237642.9035412.94639321
6/19782.9054732.8946832.91453322
5/19782.8985542.8711932.92424823
4/19782.9403462.9220252.96125020
3/19782.9070812.8604002.93985823
2/19782.8568812.8225902.90884520
1/19782.8419962.8092652.88267322
12/19772.7928262.7464292.85523922
11/19772.7339392.7238512.75660822
10/19772.7650862.7500752.78117721
9/19772.7589752.7506832.77140922
8/19772.7720912.7447222.78686123
7/19772.8058952.7772602.83071821
6/19772.7621282.7539482.77850122
5/19772.7629392.7524292.76822022
4/19772.7468942.7318272.76792721
3/19772.7453072.7409012.75288323
2/19772.7468942.7383182.75370620
1/19772.7794302.7359582.83356921
12/19762.7989212.7818942.82481823
11/19762.7791322.7696272.79196522
10/19762.7671212.7452832.79029421
9/19762.7306872.7081722.75664922
8/19762.6826332.6585562.71285622
7/19762.7051662.6589752.86670922
6/19762.7419352.7326842.75199622
5/19762.7633562.7457212.78525121
4/19762.7787692.7659072.79434722
3/19762.8007582.7565042.84554023
2/19762.8671512.8025082.88736420
1/19762.9080862.8681222.92971322
12/19752.9137502.9023042.92346823
11/19752.9296192.9107322.94601420
10/19752.9327402.8921892.96417423
9/19752.8837972.8539402.89574522
8/19752.8945232.8803272.90636821
7/19752.8827272.8486102.93328623
6/19752.8662762.8410002.89271821
5/19752.8278282.8046052.85420522
4/19752.8184922.8014602.84145522
3/19752.8072332.7759522.82897521
2/19752.8039602.7691072.84157920
1/19752.8060162.7717572.85492023
12/19742.7755092.7184562.81611622
11/19742.6783172.6333872.73006821
10/19742.7212562.7043032.74383223
9/19742.6865692.6607552.71349621
8/19742.7247582.6813032.77332222
7/19742.7657642.7460792.78579623
6/19742.7414472.7208892.76150820
5/19742.7582852.7263792.80491223
4/19742.7229882.7024072.75197022
3/19742.7267822.7071422.75355421
2/19742.6916242.6324392.74932820
1/19742.6639662.5828172.75572323
12/19732.7423692.7006352.78439221
11/19732.8111852.7526462.84721522
10/19732.8451692.7868472.88514723
9/19732.8379002.7922982.89260120
8/19732.7981412.7164482.85008923
7/19732.9369102.8194703.06435722
6/19732.9190192.8516582.98016321
5/19732.8209402.7756082.87669723
4/19732.7846082.7700492.79962521
3/19732.8562822.7969442.89103822
2/19732.8886222.8284412.94383620
1/19732.9069992.8949512.93046823
12/19722.9075552.8670442.92012421
11/19722.8621772.8542652.86625022
10/19722.8722012.8593312.90493722
9/19722.8822772.8740232.89341421
8/19722.8934042.8713952.90728323
7/19722.9100432.8973482.93294721
6/19722.9519022.9341512.97085522
5/19722.9514202.9403242.96002323
4/19722.9473772.9199242.95902020
3/19722.9565892.9362192.98862223
2/19722.9685832.9538682.98108021
1/19722.9602232.9391912.97643221
12/19712.9465762.9272692.97816623
11/19712.9341762.9261612.94947422
10/19712.9338002.9261452.94481021
9/19712.9373722.9230142.97363922
8/19712.9542972.9286362.97855722
7/19712.9226232.9170342.92875222
6/19712.9136602.9060312.92286622
5/19712.9134202.8968752.93483521
4/19712.8984122.8938502.90301022
3/19712.8982832.8971182.90112723
2/19712.8970102.8932722.89958920
1/19712.9025482.8788532.91090921
12/19702.8865152.8832072.89014223
11/19702.8908262.8898672.89190121
10/19702.8890982.8879602.89037822
9/19702.8877692.8864532.88950622
8/19702.8849822.8832702.88874021
7/19702.8835262.8820112.88508723
6/19702.8826382.8801422.88407422
5/19702.8824192.8811152.88414821
4/19702.8788662.8732662.88221522
3/19702.8710302.8667002.87365222
2/19702.8667942.8659542.86774420
1/19702.8664932.8647582.86789022
12/19692.8675432.8649292.87248723
11/19692.8677392.8659762.86964920
10/19692.8554202.8394792.86832423
9/19692.8098952.8079052.83455722
8/19692.8313212.8049922.88549921
7/19692.8850062.8822202.88728223
6/19692.8849842.8833902.88666321
5/19692.8854512.8601812.89103522
4/19692.8856512.8825712.89001522
3/19692.8846972.8837002.88607021
2/19692.8885482.8857882.89168220
1/19692.8937802.8918852.89555823
12/19682.8965342.8950792.89928222
11/19682.8952462.8933012.89901021
10/19682.8929012.8909632.89513923
9/19682.8952802.8933112.89737221
8/19682.8908232.8887942.89553722
7/19682.8919412.8904722.89456223
6/19682.8941472.8907972.89841020
5/19682.9024302.8975602.90651423
4/19682.9040912.9017662.90669122
3/19682.9057472.9029712.90883221
2/19682.9034302.9021372.90482621
1/19682.9029682.9005052.90730623
12/19672.9192812.9165032.92167921
11/19672.9417742.9206822.95711322
10/19672.9520192.9516022.95272222
9/19672.9515302.9509212.95228421
8/19672.9513502.9504642.95239023
7/19672.9512452.9491772.95302021
6/19672.9536812.9522482.95498422
5/19672.9527952.9511982.95447123
4/19672.9492082.9474212.95160120
3/19672.9477462.9469912.94831023
2/19672.9475072.9462382.94945720
1/19672.9446972.9437812.94629822
12/19662.9465362.9454382.94764422
11/19662.9470842.9453962.94884922
10/19662.9466292.9450842.94791921
9/19662.9495772.9453702.95288622
8/19662.9537382.9513342.95494623
7/19662.9534102.9514642.95490521
6/19662.9498722.9482412.95117922
5/19662.9470882.9460592.94793822
4/19662.9471172.9464712.94775921
3/19662.9485162.9472902.94954623
2/19662.9488372.9481562.94978520
1/19662.9503092.9482812.95201521
12/19652.9530762.9516772.95395723
11/19652.9535522.9529102.95409322
10/19652.9522132.9513172.95326421
9/19652.9510652.9496962.95189122
8/19652.9502472.9495512.95197122
7/19652.9512612.9501122.95255922
6/19652.9523482.9512162.95374422
5/19652.9554022.9530302.95668621
4/19652.9571222.9565112.95782622
3/19652.9564832.9552522.95757523
2/19652.9570732.9566722.95782120
1/19652.9569212.9563272.95743221
12/19642.9572502.9568482.95779923
11/19642.9564772.9558212.95737221
10/19642.9560532.9553832.95662622
9/19642.9550832.9545302.95554522
8/19642.9547592.9543322.95549221
7/19642.9549522.9541952.95542623
6/19642.9547972.9539822.95582122
5/19642.9561852.9558502.95648321
4/19642.9563792.9561002.95659922
3/19642.9573442.9562412.95886022
2/19642.9584582.9579922.95895720
1/19642.9582502.9578042.95876423
12/19632.9588412.9579922.95919422
11/19632.9585612.9579402.95899921
10/19632.9571852.9563632.95784923
9/19632.9574742.9567192.95797221
8/19632.9577452.9571582.95814622
7/19632.9581152.9575732.95886123
6/19632.9582882.9575792.95926620
5/19632.9586292.9577342.95956523
4/19632.9577582.9573602.95845122
3/19632.9568842.9559382.95762521
2/19632.9559912.9552412.95652420
1/19632.9558522.9545442.95732023
12/19622.9580492.9563512.96070621
11/19622.9549002.9530612.95625722
10/19622.9553622.9541512.95661423
9/19622.9562812.9557192.95665520
8/19622.9572892.9561852.95833823
7/19622.9602282.9578372.96146922
6/19622.9591452.9579792.96033821
5/19622.9584922.9576582.95984823
4/19622.9580572.9575072.95851221
3/19622.9573942.9565222.95884722
2/19622.9565932.9561162.95721020
1/19622.9580852.9564912.95912323
12/19612.9578592.9567642.95912321
11/19612.9559932.9547402.95739022
10/19612.9555682.9548502.95649822
9/19612.9545922.9538282.95566521
8/19612.9560952.9534012.95964223
7/19612.9594182.9587532.96010221
6/19612.9599282.9587372.96063722
5/19612.9601742.9593562.96080123
4/19612.9601002.9591472.96072420
3/19612.9528122.9113272.96241323
2/19612.9130562.9107012.91537220
1/19612.9161922.9131452.91720422
12/19602.9171132.9162312.91804622
11/19602.9178472.9168952.91901122
10/19602.9159682.9145882.91837921
9/19602.9171952.9164212.91787722
8/19602.9159792.9149552.91645723
7/19602.9168362.9162722.91721821
6/19602.9162912.9160032.91688322
5/19602.9162612.9157022.91668322
4/19602.9165062.9161362.91678021
3/19602.9153492.9148372.91605823
2/19602.9148132.9142922.91521621
1/19602.9138572.9124282.91536621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MYR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).