Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=20.3896 NAD-Namibie [Dollar namibien]1 EUR=20.389629 NAD
1 NAD-Namibie [Dollar namibien]=0.049 EUR-Zone euro [Euro / €]1 NAD=0.049045 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1962-01-01 / 2024-04-19

MoisMoyenne EUR/NAD=Min EUR/NAD=Max EUR/NAD=Nb jours ouvrés
4/202420.22711820.03440120.51171015
3/202420.49924420.34325820.76528521
2/202420.53177820.15188920.98342721
1/202420.49848720.17741020.86306223
12/202320.33089919.93648620.58699021
11/202320.04113219.53543120.65303122
10/202320.10302419.78440320.60569822
9/202320.21821619.85765420.58256821
8/202320.44213419.59804721.69393223
7/202320.19536319.42817520.84010021
6/202320.36153919.84915221.18320722
5/202320.64706920.09399221.24330523
4/202319.89897319.29961220.37037920
3/202319.62751619.17514320.06153323
2/202319.06410818.21385219.58968720
1/202318.39687917.80115118.77025922
12/202218.30473517.84767518.80332121
11/202217.92533117.65435418.26026722
10/202217.76416817.37980718.37186621
9/202217.33471517.08439517.59820222
8/202216.85392316.24342617.13522623
7/202216.26719215.80802517.09339221
6/202216.67235816.22300916.93269522
5/202216.75882615.42769117.08969922
4/202216.10193815.56961216.86227719
3/202216.58744315.95914117.63467923
2/202217.28871116.86505817.72929720
1/202217.54213216.94234718.14869321
12/202117.95484417.55977518.37324923
11/202117.62034016.67053418.39322822
10/202117.25516716.88954417.59541721
9/202117.41819216.73133017.73461822
8/202117.31121216.81340417.95701122
7/202117.21910916.89409317.63577722
6/202116.73064016.32383617.05837522
5/202117.05934516.74139017.39876221
4/202117.25015016.97097717.42839220
3/202117.81051217.28616818.33297023
2/202117.86869117.52276618.15137620
1/202118.41524817.91404218.91954620
12/202018.11684217.72707918.54664922
11/202018.40791918.10228018.94498721
10/202019.37024919.05370219.61107922
9/202019.71555519.13632820.00354722
8/202020.37182819.79553820.77901321
7/202019.20195418.88552720.05262223
6/202019.25200218.79821119.49598122
5/202019.74428919.14632220.45333320
4/202020.18231719.45573320.69314520
3/202018.40263916.96729419.53071322
2/202016.36830016.09332317.11588720
1/202015.98234315.62207016.29727922
12/201916.03885215.66327316.40060620
11/201916.34407116.06996116.80206821
10/201916.49777616.11717216.90834923
9/201916.32427815.98843916.66477921
8/201916.84429315.98157617.25494722
7/201915.74113015.48905615.98960623
6/201916.45708116.07197416.96361020
5/201916.14906215.94563216.56777622
4/201915.94997215.75706316.42080620
3/201916.24023215.94472216.43529221
2/201915.62521715.21320516.01904820
1/201915.83931915.35672316.37655622
12/201816.19367615.57061716.72278419
11/201816.02895115.51208916.83754622
10/201816.63818116.23738516.95877823
9/201816.99637416.34137717.73406320
8/201816.27417115.41873916.88000523
7/201815.65115415.32793216.17224222
6/201815.53832814.74077816.11507721
5/201814.78343214.33299015.23823022
4/201814.64513814.40819514.78779820
3/201814.62313214.39895514.83121321
2/201814.60770214.23201215.08603720
1/201814.88700514.74771015.11946922
12/201715.55794314.70921116.27526519
11/201716.51340216.07265017.05879322
10/201716.11787315.70212816.63970422
9/201715.67760015.30530915.97121221
8/201715.62922515.38807715.96974923
7/201715.14548414.80149915.47822821
6/201714.62181914.13860314.95186422
5/201714.73499014.47824614.96080122
4/201714.42339814.08507014.74517418
3/201713.80194913.47162514.27064623
2/201714.03882813.59047314.50279820
1/201714.38860514.23065914.57975222
12/201614.61235314.30298015.01274321
11/201615.06579314.63439415.68620122
10/201615.35340614.82613615.85265621
9/201615.73398415.12958816.36682822
8/201615.42323914.81079316.32135923
7/201615.94558615.51898516.50424821
6/201616.91987916.37205417.52137322
5/201617.35096616.31723717.89754922
4/201616.55724816.11353917.28387121
3/201617.11207916.37001617.89158421
2/201617.49300616.64167118.20685421
1/201617.71267316.78156018.28421820
12/201516.32147415.23321717.36142422
11/201515.18933714.84832415.45181721
10/201515.16156914.88321715.50630122
9/201515.31357014.97585215.77121922
8/201514.38432213.87711215.25296221
7/201513.69338213.45989813.99062623
6/201513.80574113.38263114.12779722
5/201513.34166713.09665313.62527920
4/201512.94832012.70643413.24846320
3/201513.07371012.96941413.18629922
2/201513.15036712.91036113.37185420
1/201513.45697212.83726414.07033921
12/201414.15961613.73302014.63704221
11/201413.83143313.57441913.99006520
10/201414.02898113.74791614.25703923
9/201414.14446313.81590914.33422722
8/201414.19865714.01566214.34951621
7/201414.44423614.14868014.76317523
6/201414.50803814.38028914.64517021
5/201414.30208914.11301914.64980721
4/201414.57525714.40001814.75169920
3/201414.85818514.56138315.12702021
2/201414.98269414.68631915.16539520
1/201414.82241114.46096115.27777722
12/201314.22384113.84722614.54999220
11/201313.76689613.58741213.96525421
10/201313.52618513.36246613.69973823
9/201313.31564213.01934513.69169721
8/201313.40364513.05767813.89589822
7/201312.96724512.79785113.14840223
6/201313.20360212.72525313.63526720
5/201312.17555411.74806513.19582822
4/201311.85993411.66972112.09264221
3/201311.91852811.80173812.11030220
2/201311.87443611.56030212.10594420
1/201311.69647711.21460212.24578622
12/201211.31881611.17469311.55931319
11/201211.29633411.01407011.52319322
10/201211.21624710.72518711.57251923
9/201210.63799410.44729310.82989020
8/201210.2585789.95360510.62273223
7/201210.13732010.00981710.29298922
6/201210.49750010.32966810.59427821
5/201210.44113410.14016510.67197322
4/201210.30030710.20736710.50021919
3/201210.0483749.87693610.26312622
2/201210.1215239.90840710.22804021
1/201210.34746510.21835210.53095722
12/201110.78994010.47847910.98692821
11/201111.04431310.76432611.39116922
10/201110.91311710.63869811.21080821
9/201110.3900049.98801311.24134422
8/201110.1501919.55792810.43599523
7/20119.6923249.5572919.84745321
6/20119.7801989.6579919.88741122
5/20119.8417849.6907759.96795922
4/20119.7151259.5183309.94440419
3/20119.6799299.5210989.94314823
2/20119.8141999.6163459.94318620
1/20119.2593168.8311389.86522921
12/20109.0072648.7388159.22779823
11/20109.5212129.2628429.73979722
10/20109.6180939.5196739.73475621
9/20109.3162329.1408839.52490322
8/20109.4162999.2850559.61612822
7/20109.6376919.3757059.87153722
6/20109.3455339.2531529.42658522
5/20109.6217479.3423589.93430821
4/20109.8646029.70337010.02837520
3/201010.0623869.85941610.39127623
2/201010.49674710.38694210.62366420
1/201010.64529310.51540910.85405120
12/200910.92585610.59439411.17858922
11/200911.20919611.05227811.64677121
10/200911.09278410.81711011.63736422
9/200910.94704010.79187511.21106322
8/200911.34087211.08511011.58245621
7/200911.20069610.93206011.52024423
6/200911.25965510.86768011.48361722
5/200911.42622810.98646611.68850320
4/200911.85696411.26010112.42825820
3/200912.96022912.59899313.28985822
2/200912.79092312.46046913.14539820
1/200913.12559312.43296613.41905821
12/200813.39593712.89530014.26616221
11/200812.86749912.44637213.24576420
10/200812.89669911.61804614.51149123
9/200811.59767311.21675712.00043522
8/200811.46544011.18964911.68759721
7/200812.01361411.43462712.46604623
6/200812.33381111.94586812.53822621
5/200811.84868911.57397712.21979621
4/200812.27509511.72813912.67719222
3/200812.38418811.86824612.87492919
2/200811.28931210.95505111.65329621
1/200810.3088369.99214211.22151322
12/20079.9560779.79799210.10340319
11/20079.8669599.46955810.47181222
10/20079.6295019.3366579.80333323
9/20079.8738999.7254239.97933820
8/20079.8384489.68819910.01413623
7/20079.5652769.3983959.79063322
6/20079.6087429.4953419.74276721
5/20079.4807609.3402179.67343322
4/20079.6018839.5129339.74941819
3/20079.7310489.5804409.89081622
2/20079.3729209.2613179.62540220
1/20079.3482049.1533169.55572622
12/20069.2933079.1416289.51777719
11/20069.3421049.1550199.56325422
10/20069.6402599.35630510.05423922
9/20069.4413449.2013449.83950121
8/20068.8439147.6144629.16000823
7/20068.9789438.6851149.16753121
6/20068.8385708.4625249.38444822
5/20068.0873117.6341688.66481222
4/20067.4561537.3523427.68213518
3/20067.5097847.3047457.67641823
2/20067.2969047.1791277.44845920
1/20067.4103717.2285568.31570022
12/20057.6562507.3782748.31570021
11/20057.8412027.6159278.00537222
10/20057.9090077.6554828.14726221
9/20057.7858367.6675117.90981422
8/20057.9449867.8953778.00379723
7/20058.0692937.9704858.25664621
6/20058.2209168.0415588.48832022
5/20058.0436757.7220938.33145722
4/20057.9627377.8306648.12679021
3/20057.9524547.6910418.23887021
2/20057.8289747.6523757.99668920
1/20057.8088607.6048877.93832921
12/20047.6779347.5877227.82144323
11/20047.8564627.7139068.03783222
10/20047.9778077.7622888.13432721
9/20047.9855087.8677868.15354922
8/20047.8525147.4327948.15033722
7/20047.5324397.3075607.60006422
6/20047.7875127.5254168.05989422
5/20048.1231657.9089148.38251121
4/20047.8821357.6328888.20845520
3/20048.1338137.7192698.37571623
2/20048.5361308.2463088.85423220
1/20048.7764788.0639419.11791221
12/20037.9835577.4683178.65864021
11/20037.8726797.6320678.03730420
10/20038.1382347.9932308.35140023
9/20038.1587757.8536578.35219222
8/20038.2264017.9098598.45596621
7/20038.5751938.3867348.69244923
6/20039.1833798.5665799.50132421
5/20038.8963678.2267039.64289021
4/20038.3768577.8446439.15647420
3/20038.8069388.6980309.23620021
2/20039.0638789.0478109.17991020
1/20039.2641538.7930209.65710022
12/20029.0762938.8693109.24659020
11/20029.6343449.02481010.13420021
10/200210.0889879.82820010.38800023
9/200210.32439510.14740010.60690021
8/200210.2518539.82732010.51080022
7/20029.9221279.73303010.14330023
6/20029.6730639.02269010.21800020
5/20029.3360709.0970309.60430022
4/20029.7700039.5051309.98603021
3/200210.0510939.87700010.47080020
2/200210.1036259.89232010.23540020
1/200210.4181659.83003010.90910022
12/20019.7757318.53690011.14430019
11/20018.4545298.2310008.79070022
10/20018.5530748.3469008.75580023
9/20017.9460557.5052008.37800020
8/20017.5006437.2749007.67800023
7/20017.1107236.7836007.32690022
6/20016.8892296.7778006.96290021
5/20017.0019596.7578007.32690022
4/20017.2253537.0977007.34080019
3/20017.1739187.0508007.34280022
2/20017.2047557.0490007.37780020
1/20017.2979937.0569007.58200022
12/20006.8792216.7458007.05690019
11/20006.5596506.4491006.68200022
10/20006.3920006.2591006.50920022
9/20006.2425766.1075006.39780021
8/20006.3097966.2008006.45910023
7/20006.4787676.4208006.54290021
6/20006.5771366.4261006.73080022
5/20006.9535266.5708006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5333851.5277021.53763422
11/19851.5288291.5274431.53012021
10/19851.5272991.5260371.52838923
9/19851.5219641.5195571.52731721
8/19851.5219211.5197871.52421422
7/19851.5155061.5128961.51840523
6/19851.5203151.5185021.52227320
5/19851.5221561.5194851.52403023
4/19851.5245751.5219901.52707322
3/19851.5309511.5234001.53655821
2/19851.5359451.5333501.53799420
1/19851.5376111.5338801.54044323
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1091701.1077671.11102423
11/19811.1117061.1080561.11457221
10/19811.1149121.1127641.11670622
9/19811.1130901.1060231.11884922
8/19811.1044681.1030361.10546521
7/19811.1040111.1010441.10547623
6/19811.1001771.0964991.10170122
5/19811.0972191.0960271.09903721
4/19811.1002001.0990371.10162222
3/19811.1007071.0987801.10200522
2/19811.0956811.0919431.10157920
1/19811.0989171.0926431.10317122
12/19801.0764231.0745531.07847723
11/19801.0768471.0726571.08052920
10/19801.0816551.0755571.08561223
9/19801.0860221.0841361.08743122
8/19801.0880161.0860241.09001321
7/19801.0908471.0900941.09157123
6/19801.0912561.0899671.09203121
5/19801.0912801.0891011.09249522
4/19801.0909021.0890901.09270922
3/19801.0928781.0893161.09532921
2/19801.0951641.0939651.09646221
1/19801.0983641.0965191.10111923
3/19791.1243961.1227971.1262798
2/19791.1252931.1104741.13523120
1/19791.1318661.1212611.15489423
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7885670.7773270.79724721
11/19730.8176040.7957430.85401122
10/19730.8618630.8511420.87019623
9/19730.8541670.8434640.86838620
8/19730.8518470.8315070.87732623
7/19730.8781540.8565340.89971422
6/19730.8278740.8114550.86066121
5/19730.7897010.7770360.80468923
4/19730.7790600.7738900.78215321
3/19730.7899930.7814040.79283922
2/19730.7520490.7242010.78934320
1/19730.7167110.7135720.72412923
12/19720.7982240.7965950.79987521
11/19720.7990130.7982070.80032622
10/19720.8004620.7977230.80337322
9/19720.8042400.8018220.80549821
8/19720.8055740.8042090.80661723
7/19720.8079580.8064690.80925021
6/19720.8083620.8022210.81150722
5/19720.8086340.8070640.81006223
4/19720.8073110.8038060.80952120
3/19720.8090490.8058440.81416023
2/19720.8048320.8008260.80695821
1/19720.7947020.7870720.80065021
12/19710.7172530.7065510.72697123
11/19710.7035200.7016740.70695322
10/19710.7023470.7010110.70346021
9/19710.6973200.6925750.70452922
8/19710.6898140.6831740.69563822
7/19710.6821510.6808660.68350122
6/19710.6797750.6769700.68101622
5/19710.6781450.6741190.68234321
4/19710.6738300.6731650.67422622
3/19710.6740540.6734720.67435423
2/19710.6737250.6733060.67431820
1/19710.6731960.6724390.67384521
12/19700.6755280.6747530.67637623
11/19700.6765360.6763120.67678821
10/19700.6761320.6758660.67643222
9/19700.6758210.6755130.67622822
8/19700.6751690.6747680.67604821
7/19700.6748280.6744730.67519323
6/19700.6746200.6740360.67495622
5/19700.6745690.6742640.67497421
4/19700.6737380.6724270.67452122
3/19700.6719040.6708900.67251722
2/19700.6709120.6707160.67113520
1/19700.6708420.6704360.67116922
12/19690.6726270.6720140.67378723
11/19690.6726730.6722590.67312120
10/19690.6697840.6660440.67281023
9/19690.6591050.6586380.66489022
8/19690.6641310.6579550.67683921
7/19690.6767230.6760700.67725723
6/19690.6767180.6763440.67711221
5/19690.6768280.6709000.67813822
4/19690.6768750.6761520.67789822
3/19690.6766510.6764170.67697321
2/19690.6775540.6769070.67828920
1/19690.6787810.6783370.67919823
12/19680.6784250.6780850.67906922
11/19680.6781240.6776680.67900521
10/19680.6775740.6771210.67809923
9/19680.6781320.6776710.67862221
8/19680.6770880.6766130.67819222
7/19680.6773500.6770060.67796423
6/19680.6778660.6770820.67886520
5/19680.6798060.6786660.68076323
4/19680.6801960.6796510.68080522
3/19680.6805830.6799330.68130621
2/19680.6800410.6797380.68036821
1/19680.6799320.6793560.68094923
12/19670.6838020.6831520.68436421
11/19670.6890710.6841310.69266422
10/19670.6914710.6913730.69163522
9/19670.6913560.6912140.69153321
8/19670.6913140.6911060.69155823
7/19670.6912890.6908050.69170521
6/19670.6918600.6915240.69216522
5/19670.6916530.6912780.69204523
4/19670.6908120.6903940.69137320
3/19670.6904700.6902930.69060223
2/19670.6904140.6901170.69087120
1/19670.6897560.6895410.69013122
12/19660.6901230.6898650.69038222
11/19660.6902510.6898560.69066422
10/19660.6901450.6897830.69044721
9/19660.6908350.6898500.69161022
8/19660.6918090.6912470.69209223
7/19660.6917330.6912770.69208321
6/19660.6909040.6905220.69121022
5/19660.6902520.6900110.69045122
4/19660.6902590.6901080.69040921
3/19660.6905860.6902990.69082823
2/19660.6906620.6905020.69088420
1/19660.6910060.6905310.69140621
12/19650.6910280.6907010.69123423
11/19650.6911400.6909900.69126622
10/19650.6908260.6906170.69107221
9/19650.6905580.6902370.69075122
8/19650.6903660.6902030.69077022
7/19650.6906040.6903350.69090722
6/19650.6908580.6905930.69118522
5/19650.6915730.6910180.69187321
4/19650.6919750.6918320.69214022
3/19650.6918260.6915380.69208123
2/19650.6919640.6918700.69213920
1/19650.6919280.6917890.69204821
12/19640.6928980.6928040.69302723
11/19640.6927170.6925630.69292621
10/19640.6926170.6924600.69275222
9/19640.6923900.6922610.69249822
8/19640.6923140.6922140.69248621
7/19640.6923600.6921820.69247123
6/19640.6923230.6921320.69256322
5/19640.6926480.6925700.69271821
4/19640.6926940.6926280.69274522
3/19640.6929200.6926620.69327522
2/19640.6931810.6930720.69329820
1/19640.6931320.6930280.69325323
12/19630.6913650.6911670.69144822
11/19630.6913000.6911550.69140221
10/19630.6909780.6907860.69113323
9/19630.6910460.6908690.69116221
8/19630.6911090.6909720.69120322
7/19630.6911960.6910690.69137023
6/19630.6912360.6910700.69146520
5/19630.6913160.6911070.69153523
4/19630.6911120.6910190.69127422
3/19630.6909080.6906870.69108121
2/19630.6906990.6905240.69082420
1/19630.6906670.6903610.69101023
12/19620.6892270.6888310.68984621
11/19620.6884930.6880640.68880922
10/19620.6886010.6883180.68889223
9/19620.6888150.6886840.68890220
8/19620.6890500.6887920.68929423
7/19620.6897340.6891770.69002322
6/19620.6894820.6892100.68976021
5/19620.6893300.6891360.68964623
4/19620.6892280.6891000.68933521
3/19620.6890740.6888710.68941322
2/19620.6888870.6887760.68903120
1/19620.6892350.6888640.68947723

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / NAD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).