Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 23 Avril 20241 USD-Etats-Unis [Dollar américain / $]=2.0646 NLG-Pays-Bas (->Euro) [Florin hollandais / Fl] | 1 USD=2.064559 NLG | 1 NLG-Pays-Bas (->Euro) [Florin hollandais / Fl]=0.4844 USD-Etats-Unis [Dollar américain / $] | 1 NLG=0.484365 USD |
|
Graphique historique cours de change : |
![Cliquez pour agrandir le graphique Cliquez pour agrandir le graphique](/php/imggraph.php?C1=USD&C2=NLG&A=1&DD1=&MM1=&YYYY1=&DD2=23&MM2=04&YYYY2=2024&LANG=fr&CJ=0&MM1Y=0&LARGE=&TR=ON) Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 2024-04-23
Mois | Moyenne USD/NLG= | Min USD/NLG= | Max USD/NLG= | Nb jours ouvrés | 4/2024 | 2.052502 | 2.027892 | 2.072714 | 17 | 3/2024 | 2.027497 | 2.014544 | 2.038396 | 21 | 2/2024 | 2.041504 | 2.024910 | 2.057043 | 21 | 1/2024 | 2.019677 | 1.994308 | 2.036136 | 23 | 12/2023 | 2.019272 | 1.982823 | 2.048629 | 21 | 11/2023 | 2.039208 | 2.006108 | 2.091402 | 22 | 10/2023 | 2.086375 | 2.072714 | 2.104986 | 22 | 9/2023 | 2.062766 | 2.032193 | 2.091600 | 21 | 8/2023 | 2.020179 | 1.999918 | 2.039906 | 23 | 7/2023 | 1.993091 | 1.957983 | 2.025655 | 21 | 6/2023 | 2.033135 | 2.006108 | 2.062819 | 22 | 5/2023 | 2.027097 | 1.989986 | 2.062819 | 23 | 4/2023 | 2.010282 | 1.993045 | 2.027332 | 20 | 3/2023 | 2.058639 | 2.024352 | 2.089815 | 23 | 2/2023 | 2.056862 | 2.005561 | 2.088033 | 20 | 1/2023 | 2.046583 | 2.021196 | 2.098771 | 22 | 12/2022 | 2.081224 | 2.066107 | 2.108007 | 21 | 11/2022 | 2.161195 | 2.106193 | 2.259520 | 22 | 10/2022 | 2.243037 | 2.195586 | 2.272569 | 21 | 9/2022 | 2.225699 | 2.165808 | 2.303931 | 22 | 8/2022 | 2.176072 | 2.131660 | 2.219915 | 23 | 7/2022 | 2.165224 | 2.107805 | 2.202609 | 21 | 6/2022 | 2.085938 | 2.051299 | 2.121604 | 22 | 5/2022 | 2.083388 | 2.047297 | 2.122013 | 22 | 4/2022 | 2.037329 | 1.993947 | 2.101774 | 19 | 3/2022 | 2.000006 | 1.974297 | 2.023237 | 23 | 2/2022 | 1.943084 | 1.922287 | 1.974120 | 20 | 1/2022 | 1.947795 | 1.922455 | 1.978551 | 21 | 12/2021 | 1.949542 | 1.943478 | 1.957809 | 23 | 11/2021 | 1.930969 | 1.899259 | 1.966545 | 22 | 10/2021 | 1.899522 | 1.890785 | 1.909296 | 21 | 9/2021 | 1.872340 | 1.856225 | 1.903195 | 22 | 8/2021 | 1.872068 | 1.854038 | 1.888193 | 22 | 7/2021 | 1.864123 | 1.853259 | 1.872947 | 22 | 6/2021 | 1.829447 | 1.802626 | 1.854350 | 22 | 5/2021 | 1.814431 | 1.796893 | 1.835660 | 21 | 4/2021 | 1.839764 | 1.816893 | 1.876137 | 20 | 3/2021 | 1.852107 | 1.828350 | 1.879497 | 23 | 2/2021 | 1.821608 | 1.802626 | 1.839030 | 20 | 1/2021 | 1.810710 | 1.786116 | 1.826683 | 20 | 12/2020 | 1.810879 | 1.794406 | 1.841335 | 22 | 11/2020 | 1.861648 | 1.839491 | 1.891272 | 21 | 10/2020 | 1.871515 | 1.858730 | 1.883835 | 22 | 9/2020 | 1.868856 | 1.838417 | 1.894198 | 22 | 8/2020 | 1.863159 | 1.845653 | 1.879337 | 21 | 7/2020 | 1.922901 | 1.859985 | 1.967598 | 23 | 6/2020 | 1.958114 | 1.937327 | 1.982467 | 22 | 5/2020 | 2.021548 | 1.978906 | 2.043689 | 20 | 4/2020 | 2.028883 | 2.010134 | 2.045776 | 20 | 3/2020 | 1.992559 | 1.923630 | 2.058196 | 22 | 2/2020 | 2.020953 | 1.991424 | 2.042363 | 20 | 1/2020 | 1.985310 | 1.968653 | 2.003191 | 22 | 12/2019 | 1.982960 | 1.961643 | 1.999193 | 20 | 11/2019 | 1.994171 | 1.975004 | 2.006656 | 21 | 10/2019 | 1.993941 | 1.972353 | 2.022123 | 23 | 9/2019 | 2.002704 | 1.986040 | 2.023795 | 21 | 8/2019 | 1.980698 | 1.963741 | 1.996838 | 22 | 7/2019 | 1.964433 | 1.941766 | 1.982645 | 23 | 6/2019 | 1.951386 | 1.934097 | 1.970237 | 20 | 5/2019 | 1.970322 | 1.959724 | 1.979262 | 22 | 4/2019 | 1.960948 | 1.946568 | 1.981219 | 20 | 3/2019 | 1.949794 | 1.935286 | 1.964441 | 21 | 2/2019 | 1.941445 | 1.921114 | 1.957114 | 20 | 1/2019 | 1.930344 | 1.910455 | 1.943136 | 22 | 12/2018 | 1.935789 | 1.923965 | 1.952778 | 19 | 11/2018 | 1.938765 | 1.918438 | 1.956940 | 22 | 10/2018 | 1.919027 | 1.898768 | 1.947084 | 23 | 9/2018 | 1.890261 | 1.871198 | 1.905994 | 20 | 8/2018 | 1.908331 | 1.881904 | 1.946568 | 23 | 7/2018 | 1.885844 | 1.869293 | 1.901717 | 22 | 6/2018 | 1.887116 | 1.861871 | 1.910621 | 21 | 5/2018 | 1.865828 | 1.835354 | 1.906653 | 22 | 4/2018 | 1.795197 | 1.778907 | 1.825775 | 20 | 3/2018 | 1.786420 | 1.774181 | 1.810624 | 21 | 2/2018 | 1.784776 | 1.763956 | 1.804249 | 20 | 1/2018 | 1.806713 | 1.769054 | 1.846891 | 22 | 12/2017 | 1.861888 | 1.837497 | 1.877735 | 19 | 11/2017 | 1.877581 | 1.843800 | 1.905994 | 22 | 10/2017 | 1.874621 | 1.858730 | 1.898931 | 22 | 9/2017 | 1.849676 | 1.827289 | 1.876936 | 21 | 8/2017 | 1.866474 | 1.829109 | 1.881904 | 23 | 7/2017 | 1.914670 | 1.878856 | 1.945194 | 21 | 6/2017 | 1.962525 | 1.930877 | 1.976953 | 22 | 5/2017 | 1.993267 | 1.960073 | 2.029199 | 22 | 4/2017 | 2.055407 | 2.016203 | 2.083296 | 18 | 3/2017 | 2.062709 | 2.023795 | 2.095977 | 23 | 2/2017 | 2.070746 | 2.038962 | 2.096176 | 20 | 1/2017 | 2.076350 | 2.049010 | 2.122013 | 22 | 12/2016 | 2.090520 | 2.047677 | 2.126312 | 21 | 11/2016 | 2.041355 | 1.986219 | 2.089221 | 22 | 10/2016 | 1.998844 | 1.961294 | 2.026959 | 21 | 9/2016 | 1.965503 | 1.950876 | 1.977131 | 22 | 8/2016 | 1.965633 | 1.943478 | 1.989267 | 23 | 7/2016 | 1.991016 | 1.975182 | 2.006656 | 21 | 6/2016 | 1.962725 | 1.934946 | 2.003737 | 22 | 5/2016 | 1.948529 | 1.904841 | 1.978373 | 22 | 4/2016 | 1.943484 | 1.927668 | 1.958505 | 21 | 3/2016 | 1.985797 | 1.935626 | 2.029947 | 21 | 2/2016 | 1.986865 | 1.942108 | 2.024724 | 21 | 1/2016 | 2.029309 | 2.018049 | 2.051489 | 20 | 12/2015 | 2.026204 | 2.005196 | 2.078972 | 22 | 11/2015 | 2.052926 | 1.997562 | 2.083099 | 21 | 10/2015 | 1.961788 | 1.926488 | 2.016203 | 22 | 9/2015 | 1.963962 | 1.929863 | 1.978551 | 22 | 8/2015 | 1.978884 | 1.915270 | 2.024910 | 21 | 7/2015 | 2.004256 | 1.970237 | 2.030695 | 23 | 6/2015 | 1.965424 | 1.932401 | 2.013624 | 22 | 5/2015 | 1.976878 | 1.929863 | 2.028638 | 20 | 4/2015 | 2.044807 | 1.964967 | 2.088429 | 20 | 3/2015 | 2.034072 | 1.962866 | 2.087440 | 22 | 2/2015 | 1.941703 | 1.925142 | 1.960596 | 20 | 1/2015 | 1.897096 | 1.829868 | 1.967950 | 21 | 12/2014 | 1.787221 | 1.757765 | 1.815098 | 21 | 11/2014 | 1.766917 | 1.757485 | 1.778189 | 20 | 10/2014 | 1.738994 | 1.718560 | 1.759590 | 23 | 9/2014 | 1.708311 | 1.675698 | 1.751339 | 22 | 8/2014 | 1.654986 | 1.641864 | 1.672391 | 21 | 7/2014 | 1.627721 | 1.609958 | 1.647141 | 23 | 6/2014 | 1.621297 | 1.613494 | 1.628999 | 21 | 5/2014 | 1.604888 | 1.579381 | 1.619541 | 21 | 4/2014 | 1.595463 | 1.588603 | 1.608547 | 20 | 3/2014 | 1.594326 | 1.580627 | 1.604799 | 21 | 2/2014 | 1.613507 | 1.595388 | 1.632983 | 20 | 1/2014 | 1.619174 | 1.610075 | 1.630445 | 22 | 12/2013 | 1.608177 | 1.595273 | 1.628036 | 20 | 11/2013 | 1.633273 | 1.619065 | 1.648866 | 21 | 10/2013 | 1.616302 | 1.596313 | 1.633225 | 23 | 9/2013 | 1.651164 | 1.626955 | 1.680041 | 21 | 8/2013 | 1.655768 | 1.645542 | 1.669098 | 22 | 7/2013 | 1.684976 | 1.658921 | 1.719902 | 23 | 6/2013 | 1.671041 | 1.643824 | 1.694119 | 20 | 5/2013 | 1.697610 | 1.670616 | 1.714549 | 22 | 4/2013 | 1.691866 | 1.678506 | 1.719231 | 21 | 3/2013 | 1.699990 | 1.683506 | 1.725963 | 20 | 2/2013 | 1.649832 | 1.615150 | 1.685180 | 20 | 1/2013 | 1.658642 | 1.626354 | 1.693598 | 22 | 12/2012 | 1.679851 | 1.656676 | 1.707640 | 19 | 11/2012 | 1.718029 | 1.695944 | 1.736025 | 22 | 10/2012 | 1.698580 | 1.679657 | 1.711354 | 23 | 9/2012 | 1.714468 | 1.682864 | 1.753429 | 20 | 8/2012 | 1.777334 | 1.747451 | 1.799682 | 23 | 7/2012 | 1.793544 | 1.749948 | 1.822905 | 22 | 6/2012 | 1.759358 | 1.734658 | 1.788435 | 21 | 5/2012 | 1.723665 | 1.678122 | 1.776756 | 22 | 4/2012 | 1.674384 | 1.654561 | 1.692038 | 19 | 3/2012 | 1.669427 | 1.649978 | 1.687761 | 22 | 2/2012 | 1.666586 | 1.637959 | 1.697512 | 21 | 1/2012 | 1.707885 | 1.672518 | 1.739451 | 22 | 12/2011 | 1.672487 | 1.631049 | 1.709760 | 21 | 11/2011 | 1.625902 | 1.595851 | 1.665818 | 22 | 10/2011 | 1.608387 | 1.556292 | 1.671884 | 21 | 9/2011 | 1.600900 | 1.542674 | 1.640886 | 22 | 8/2011 | 1.536494 | 1.521164 | 1.558163 | 23 | 7/2011 | 1.545095 | 1.519800 | 1.576894 | 21 | 6/2011 | 1.531753 | 1.504034 | 1.564246 | 22 | 5/2011 | 1.536300 | 1.480789 | 1.571833 | 22 | 4/2011 | 1.526199 | 1.482981 | 1.558383 | 19 | 3/2011 | 1.574622 | 1.550707 | 1.600022 | 23 | 2/2011 | 1.614664 | 1.592967 | 1.639665 | 20 | 1/2011 | 1.650161 | 1.606671 | 1.707905 | 21 | 12/2010 | 1.667022 | 1.640275 | 1.686857 | 23 | 11/2010 | 1.614008 | 1.547115 | 1.695422 | 22 | 10/2010 | 1.585740 | 1.562804 | 1.607961 | 21 | 9/2010 | 1.687386 | 1.614676 | 1.735615 | 22 | 8/2010 | 1.709545 | 1.662801 | 1.747451 | 22 | 7/2010 | 1.726513 | 1.686212 | 1.795868 | 22 | 6/2010 | 1.805264 | 1.778476 | 1.845344 | 22 | 5/2010 | 1.754710 | 1.664685 | 1.802921 | 21 | 4/2010 | 1.643980 | 1.618590 | 1.663805 | 20 | 3/2010 | 1.624266 | 1.600952 | 1.652204 | 23 | 2/2010 | 1.610395 | 1.575880 | 1.633709 | 20 | 1/2010 | 1.544315 | 1.513225 | 1.577911 | 20 | 12/2009 | 1.508528 | 1.457480 | 1.543647 | 22 | 11/2009 | 1.477916 | 1.461055 | 1.503418 | 21 | 10/2009 | 1.487475 | 1.467184 | 1.515932 | 22 | 9/2009 | 1.513568 | 1.490706 | 1.549726 | 22 | 8/2009 | 1.544581 | 1.529292 | 1.566025 | 21 | 7/2009 | 1.564381 | 1.544404 | 1.585745 | 23 | 6/2009 | 1.572354 | 1.547767 | 1.592276 | 22 | 5/2009 | 1.614890 | 1.563137 | 1.666573 | 20 | 4/2009 | 1.670938 | 1.632862 | 1.704075 | 20 | 3/2009 | 1.690164 | 1.611960 | 1.755245 | 22 | 2/2009 | 1.723836 | 1.694119 | 1.750226 | 20 | 1/2009 | 1.665396 | 1.589290 | 1.722321 | 21 | 12/2008 | 1.642208 | 1.507738 | 1.747866 | 21 | 11/2008 | 1.730984 | 1.703680 | 1.759449 | 20 | 10/2008 | 1.656355 | 1.565024 | 1.768628 | 23 | 9/2008 | 1.533983 | 1.495968 | 1.581534 | 22 | 8/2008 | 1.472217 | 1.414993 | 1.509597 | 21 | 7/2008 | 1.397491 | 1.378180 | 1.413631 | 23 | 6/2008 | 1.417009 | 1.396167 | 1.436952 | 21 | 5/2008 | 1.416637 | 1.398204 | 1.435922 | 21 | 4/2008 | 1.399233 | 1.382503 | 1.419368 | 22 | 3/2008 | 1.419583 | 1.393695 | 1.450191 | 19 | 2/2008 | 1.494438 | 1.452964 | 1.518439 | 21 | 1/2008 | 1.497376 | 1.479496 | 1.521689 | 22 | 12/2007 | 1.512600 | 1.494953 | 1.535793 | 19 | 11/2007 | 1.500898 | 1.481585 | 1.527914 | 22 | 10/2007 | 1.548995 | 1.525376 | 1.569929 | 23 | 9/2007 | 1.586107 | 1.554097 | 1.622761 | 20 | 8/2007 | 1.617808 | 1.594811 | 1.643946 | 23 | 7/2007 | 1.606775 | 1.593082 | 1.621806 | 22 | 6/2007 | 1.642327 | 1.628518 | 1.658546 | 21 | 5/2007 | 1.631040 | 1.618590 | 1.642109 | 22 | 4/2007 | 1.630516 | 1.614558 | 1.650472 | 19 | 3/2007 | 1.664271 | 1.650472 | 1.684407 | 22 | 2/2007 | 1.685616 | 1.665692 | 1.704998 | 20 | 1/2007 | 1.695431 | 1.660671 | 1.709230 | 22 | 12/2006 | 1.667902 | 1.653072 | 1.682864 | 19 | 11/2006 | 1.710997 | 1.669477 | 1.734932 | 22 | 10/2006 | 1.747504 | 1.730164 | 1.760855 | 22 | 9/2006 | 1.731101 | 1.714683 | 1.741513 | 21 | 8/2006 | 1.720153 | 1.705790 | 1.732749 | 23 | 7/2006 | 1.737525 | 1.722456 | 1.765510 | 21 | 6/2006 | 1.742215 | 1.700656 | 1.762686 | 22 | 5/2006 | 1.725821 | 1.706450 | 1.750087 | 22 | 4/2006 | 1.796061 | 1.757765 | 1.826834 | 18 | 3/2006 | 1.833460 | 1.808543 | 1.849836 | 23 | 2/2006 | 1.845970 | 1.822453 | 1.859357 | 20 | 1/2006 | 1.820925 | 1.792509 | 1.863445 | 22 | 12/2005 | 1.858836 | 1.833369 | 1.883996 | 21 | 11/2005 | 1.869968 | 1.830172 | 1.888840 | 22 | 10/2005 | 1.834261 | 1.814649 | 1.846736 | 21 | 9/2005 | 1.798342 | 1.757204 | 1.835660 | 22 | 8/2005 | 1.792809 | 1.769054 | 1.809137 | 23 | 7/2005 | 1.830723 | 1.808246 | 1.854506 | 21 | 6/2005 | 1.811622 | 1.788145 | 1.828198 | 22 | 5/2005 | 1.736345 | 1.701181 | 1.787130 | 22 | 4/2005 | 1.703354 | 1.685180 | 1.720304 | 21 | 3/2005 | 1.669637 | 1.642598 | 1.704866 | 21 | 2/2005 | 1.693535 | 1.661923 | 1.726775 | 20 | 1/2005 | 1.679666 | 1.631532 | 1.703548 | 21 | 12/2004 | 1.643771 | 1.616453 | 1.670616 | 23 | 11/2004 | 1.696546 | 1.657548 | 1.734522 | 22 | 10/2004 | 1.764807 | 1.722725 | 1.796454 | 21 | 9/2004 | 1.803782 | 1.775897 | 1.830476 | 22 | 8/2004 | 1.810057 | 1.783081 | 1.839030 | 22 | 7/2004 | 1.796805 | 1.775467 | 1.832455 | 22 | 6/2004 | 1.814884 | 1.788871 | 1.836272 | 22 | 5/2004 | 1.835527 | 1.799535 | 1.867234 | 21 | 4/2004 | 1.838908 | 1.788726 | 1.863445 | 20 | 3/2004 | 1.797342 | 1.765227 | 1.818543 | 23 | 2/2004 | 1.742735 | 1.713882 | 1.774609 | 20 | 1/2004 | 1.747302 | 1.717891 | 1.781064 | 21 | 12/2003 | 1.794071 | 1.744822 | 1.840259 | 21 | 11/2003 | 1.883659 | 1.837344 | 1.929018 | 20 | 10/2003 | 1.884878 | 1.869452 | 1.903195 | 23 | 9/2003 | 1.964922 | 1.891272 | 2.043689 | 22 | 8/2003 | 1.979016 | 1.934436 | 2.037454 | 21 | 7/2003 | 1.938029 | 1.909131 | 1.978551 | 23 | 6/2003 | 1.889739 | 1.859043 | 1.930877 | 21 | 5/2003 | 1.903243 | 1.851702 | 1.964441 | 21 | 4/2003 | 2.031848 | 1.979795 | 2.082508 | 20 | 3/2003 | 2.039730 | 1.988908 | 2.084872 | 21 | 2/2003 | 2.045642 | 2.019899 | 2.058388 | 20 | 1/2003 | 2.075122 | 2.027332 | 2.123648 | 22 | 12/2002 | 2.164736 | 2.101373 | 2.232509 | 20 | 11/2002 | 2.200823 | 2.176289 | 2.224846 | 21 | 10/2002 | 2.246196 | 2.228220 | 2.263698 | 23 | 9/2002 | 2.247008 | 2.209233 | 2.283874 | 21 | 8/2002 | 2.253912 | 2.232057 | 2.274915 | 22 | 7/2002 | 2.221390 | 2.171999 | 2.266026 | 23 | 6/2002 | 2.307350 | 2.209233 | 2.366273 | 20 | 5/2002 | 2.403457 | 2.347619 | 2.440432 | 22 | 4/2002 | 2.487896 | 2.438272 | 2.514789 | 21 | 3/2002 | 2.516317 | 2.489224 | 2.547936 | 20 | 2/2002 | 2.532957 | 2.505924 | 2.552954 | 20 | 1/2002 | 2.495433 | 2.438272 | 2.569025 | 22 | 12/2001 | 2.471271 | 2.435308 | 2.504785 | 19 | 11/2001 | 2.480528 | 2.422458 | 2.510492 | 22 | 10/2001 | 2.433006 | 2.391697 | 2.479701 | 23 | 9/2001 | 2.419232 | 2.377506 | 2.488662 | 20 | 8/2001 | 2.447931 | 2.391178 | 2.514789 | 23 | 7/2001 | 2.561063 | 2.506209 | 2.628471 | 22 | 6/2001 | 2.583090 | 2.544112 | 2.603320 | 21 | 5/2001 | 2.521550 | 2.465276 | 2.598715 | 22 | 4/2001 | 2.471513 | 2.439891 | 2.512209 | 19 | 3/2001 | 2.423925 | 2.353637 | 2.495143 | 22 | 2/2001 | 2.391281 | 2.338154 | 2.433425 | 20 | 1/2001 | 2.349025 | 2.308759 | 2.409480 | 22 | 12/2000 | 2.456975 | 2.367035 | 2.522851 | 19 | 11/2000 | 2.573550 | 2.524296 | 2.621592 | 22 | 10/2000 | 2.577966 | 2.503647 | 2.670516 | 22 | 9/2000 | 2.527532 | 2.448567 | 2.599941 | 21 | 8/2000 | 2.437792 | 2.378789 | 2.474411 | 23 | 7/2000 | 2.345514 | 2.309484 | 2.391178 | 21 | 6/2000 | 2.321944 | 2.279386 | 2.362721 | 22 | 5/2000 | 2.432915 | 2.354643 | 2.483054 | 22 | 4/2000 | 2.327910 | 2.278207 | 2.425658 | 18 | 3/2000 | 2.285267 | 2.266026 | 2.309242 | 23 | 2/2000 | 2.241095 | 2.188826 | 2.286243 | 21 | 1/2000 | 2.174472 | 2.121400 | 2.250751 | 21 | 12/1999 | 2.180383 | 2.152271 | 2.200409 | 23 | 11/1999 | 2.131970 | 2.084478 | 2.186871 | 22 | 10/1999 | 2.058517 | 2.027519 | 2.108208 | 21 | 9/1999 | 2.098842 | 2.063013 | 2.130835 | 22 | 8/1999 | 2.078492 | 2.042174 | 2.112250 | 22 | 7/1999 | 2.129407 | 2.059927 | 2.176719 | 22 | 6/1999 | 2.123599 | 2.103981 | 2.143687 | 22 | 5/1999 | 2.073636 | 2.040661 | 2.107603 | 21 | 4/1999 | 2.058829 | 2.027892 | 2.082705 | 22 | 3/1999 | 2.025027 | 2.001190 | 2.061083 | 23 | 2/1999 | 1.966503 | 1.942964 | 2.009035 | 20 | 1/1999 | 1.898158 | 1.869135 | 1.935796 | 21 | 12/1998 | 1.888393 | 1.869646 | 1.901442 | 23 | 11/1998 | 1.904910 | 1.872540 | 1.934326 | 21 | 10/1998 | 1.862291 | 1.831303 | 1.884886 | 22 | 9/1998 | 1.923785 | 1.882153 | 1.984210 | 22 | 8/1998 | 2.020056 | 1.998241 | 2.042018 | 21 | 7/1998 | 2.030950 | 1.994512 | 2.066364 | 23 | 6/1998 | 2.022467 | 1.998345 | 2.048745 | 22 | 5/1998 | 2.004154 | 1.987773 | 2.022081 | 21 | 4/1998 | 2.047852 | 2.019115 | 2.095451 | 22 | 3/1998 | 2.062245 | 2.037677 | 2.083388 | 22 | 2/1998 | 2.045900 | 2.019304 | 2.062711 | 20 | 1/1998 | 2.046558 | 2.004981 | 2.075366 | 22 | 12/1997 | 2.006188 | 1.990997 | 2.021575 | 23 | 11/1997 | 1.958274 | 1.928253 | 1.993663 | 20 | 10/1997 | 1.977838 | 1.935942 | 2.012844 | 23 | 9/1997 | 2.010363 | 1.975176 | 2.046704 | 22 | 8/1997 | 2.067568 | 2.017246 | 2.113610 | 21 | 7/1997 | 2.011741 | 1.957923 | 2.072364 | 23 | 6/1997 | 1.934685 | 1.916644 | 1.957664 | 21 | 5/1997 | 1.909885 | 1.891552 | 1.937004 | 22 | 4/1997 | 1.917380 | 1.869601 | 1.942763 | 22 | 3/1997 | 1.899757 | 1.876604 | 1.925791 | 21 | 2/1997 | 1.871508 | 1.833615 | 1.902119 | 20 | 1/1997 | 1.791450 | 1.724324 | 1.849227 | 23 | 12/1996 | 1.731935 | 1.713337 | 1.750680 | 22 | 11/1996 | 1.687705 | 1.670873 | 1.715562 | 21 | 10/1996 | 1.708325 | 1.683870 | 1.726858 | 23 | 9/1996 | 1.675119 | 1.645730 | 1.704037 | 21 | 8/1996 | 1.645049 | 1.635517 | 1.657326 | 22 | 7/1996 | 1.670198 | 1.632200 | 1.697119 | 23 | 6/1996 | 1.692248 | 1.677324 | 1.701651 | 20 | 5/1996 | 1.689615 | 1.664707 | 1.710936 | 23 | 4/1996 | 1.653516 | 1.623703 | 1.689174 | 22 | 3/1996 | 1.619403 | 1.609779 | 1.630031 | 21 | 2/1996 | 1.597325 | 1.572603 | 1.620259 | 21 | 1/1996 | 1.598197 | 1.560716 | 1.622614 | 23 | 12/1995 | 1.578365 | 1.564003 | 1.595728 | 21 | 11/1995 | 1.554104 | 1.537430 | 1.585758 | 22 | 10/1995 | 1.556427 | 1.526160 | 1.585895 | 22 | 9/1995 | 1.623458 | 1.570071 | 1.656891 | 21 | 8/1995 | 1.608208 | 1.541040 | 1.662415 | 23 | 7/1995 | 1.543018 | 1.532450 | 1.560384 | 21 | 6/1995 | 1.553707 | 1.535078 | 1.588600 | 22 | 5/1995 | 1.561947 | 1.515787 | 1.607886 | 23 | 4/1995 | 1.533047 | 1.509998 | 1.563906 | 20 | 3/1995 | 1.559641 | 1.512830 | 1.634049 | 23 | 2/1995 | 1.675289 | 1.624725 | 1.709295 | 20 | 1/1995 | 1.712636 | 1.681830 | 1.745432 | 22 | 12/1994 | 1.755857 | 1.731407 | 1.766016 | 22 | 11/1994 | 1.717301 | 1.668320 | 1.753209 | 22 | 10/1994 | 1.695897 | 1.661173 | 1.740566 | 21 | 9/1994 | 1.732032 | 1.719683 | 1.768422 | 22 | 8/1994 | 1.750658 | 1.714715 | 1.776776 | 23 | 7/1994 | 1.755171 | 1.710408 | 1.788278 | 21 | 6/1994 | 1.823016 | 1.764406 | 1.870309 | 22 | 5/1994 | 1.858833 | 1.837323 | 1.883385 | 22 | 4/1994 | 1.904687 | 1.865109 | 1.930282 | 21 | 3/1994 | 1.900341 | 1.870687 | 1.931856 | 23 | 2/1994 | 1.947715 | 1.925356 | 1.973812 | 20 | 1/1994 | 1.951166 | 1.934024 | 1.962914 | 21 | 12/1993 | 1.916374 | 1.901533 | 1.941972 | 23 | 11/1993 | 1.907808 | 1.891143 | 1.927999 | 22 | 10/1993 | 1.834910 | 1.784602 | 1.894857 | 21 | 9/1993 | 1.810688 | 1.769899 | 1.865789 | 22 | 8/1993 | 1.895545 | 1.857611 | 1.928435 | 22 | 7/1993 | 1.924793 | 1.898354 | 1.948391 | 22 | 6/1993 | 1.853245 | 1.782759 | 1.921826 | 22 | 5/1993 | 1.803197 | 1.767159 | 1.838320 | 21 | 4/1993 | 1.795203 | 1.764077 | 1.815376 | 22 | 3/1993 | 1.851094 | 1.814943 | 1.878920 | 23 | 2/1993 | 1.850945 | 1.822457 | 1.872811 | 20 | 1/1993 | 1.818640 | 1.774892 | 1.852079 | 21 | 12/1992 | 1.777615 | 1.738607 | 1.819507 | 23 | 11/1992 | 1.784025 | 1.744872 | 1.809218 | 21 | 10/1992 | 1.663185 | 1.567335 | 1.734965 | 22 | 9/1992 | 1.622564 | 1.563381 | 1.687960 | 22 | 8/1992 | 1.636357 | 1.581319 | 1.675173 | 21 | 7/1992 | 1.680399 | 1.635755 | 1.713758 | 23 | 6/1992 | 1.774128 | 1.712762 | 1.819681 | 22 | 5/1992 | 1.827476 | 1.793330 | 1.867034 | 21 | 4/1992 | 1.857544 | 1.829692 | 1.877051 | 22 | 3/1992 | 1.871922 | 1.839181 | 1.890739 | 22 | 2/1992 | 1.823461 | 1.766808 | 1.866539 | 20 | 1/1992 | 1.771965 | 1.702268 | 1.836541 | 23 | 12/1991 | 1.759701 | 1.701654 | 1.816966 | 22 | 11/1991 | 1.829812 | 1.779276 | 1.881927 | 21 | 10/1991 | 1.905507 | 1.870031 | 1.927693 | 23 | 9/1991 | 1.913702 | 1.872681 | 1.966592 | 21 | 8/1991 | 1.967197 | 1.928804 | 2.054366 | 22 | 7/1991 | 2.015477 | 1.967685 | 2.067559 | 23 | 6/1991 | 2.012510 | 1.970701 | 2.047311 | 20 | 5/1991 | 1.932695 | 1.905826 | 1.964532 | 23 | 4/1991 | 1.922217 | 1.873428 | 1.995036 | 22 | 3/1991 | 1.817408 | 1.723724 | 1.939626 | 21 | 2/1991 | 1.676089 | 1.645966 | 1.726886 | 20 | 1/1991 | 1.712084 | 1.680850 | 1.767449 | 23 | 12/1990 | 1.697153 | 1.664713 | 1.746793 | 21 | 11/1990 | 1.685553 | 1.662115 | 1.725092 | 22 | 10/1990 | 1.726100 | 1.705019 | 1.760208 | 23 | 9/1990 | 1.777982 | 1.760297 | 1.803669 | 20 | 8/1990 | 1.776515 | 1.736968 | 1.834076 | 23 | 7/1990 | 1.849741 | 1.798592 | 1.874669 | 22 | 6/1990 | 1.898713 | 1.875111 | 1.915208 | 21 | 5/1990 | 1.872545 | 1.842139 | 1.903154 | 23 | 4/1990 | 1.899948 | 1.881541 | 1.917994 | 21 | 3/1990 | 1.920896 | 1.896354 | 1.934240 | 22 | 2/1990 | 1.890905 | 1.864587 | 1.916370 | 20 | 1/1990 | 1.909546 | 1.885586 | 1.946068 | 23 | 12/1989 | 1.962707 | 1.896967 | 2.013761 | 21 | 11/1989 | 2.064987 | 2.009139 | 2.102431 | 22 | 10/1989 | 2.107489 | 2.071005 | 2.161558 | 22 | 9/1989 | 2.201568 | 2.110001 | 2.247366 | 21 | 8/1989 | 2.171559 | 2.086290 | 2.213581 | 23 | 7/1989 | 2.135824 | 2.101680 | 2.180999 | 21 | 6/1989 | 2.231423 | 2.198952 | 2.296488 | 22 | 5/1989 | 2.193346 | 2.118304 | 2.269725 | 23 | 4/1989 | 2.110087 | 2.085421 | 2.133296 | 20 | 3/1989 | 2.104412 | 2.074170 | 2.134641 | 23 | 2/1989 | 2.090927 | 2.048885 | 2.128238 | 20 | 1/1989 | 2.066131 | 1.989275 | 2.108370 | 22 | 12/1988 | 1.982387 | 1.942152 | 2.020324 | 22 | 11/1988 | 1.972985 | 1.936168 | 2.017592 | 22 | 10/1988 | 2.053758 | 1.994474 | 2.105406 | 21 | 9/1988 | 2.106337 | 2.079842 | 2.129756 | 22 | 8/1988 | 2.130777 | 2.106594 | 2.168219 | 23 | 7/1988 | 2.079570 | 2.047528 | 2.129356 | 21 | 6/1988 | 1.971518 | 1.921643 | 2.058084 | 22 | 5/1988 | 1.897293 | 1.880697 | 1.934028 | 22 | 4/1988 | 1.875801 | 1.862154 | 1.899254 | 21 | 3/1988 | 1.884614 | 1.863021 | 1.904805 | 23 | 2/1988 | 1.906137 | 1.895375 | 1.923431 | 21 | 1/1988 | 1.852244 | 1.778878 | 1.891597 | 21 | 12/1987 | 1.838243 | 1.779365 | 1.879725 | 23 | 11/1987 | 1.892859 | 1.840320 | 1.936515 | 21 | 10/1987 | 2.027848 | 1.955395 | 2.075391 | 22 | 9/1987 | 2.040658 | 2.018123 | 2.072120 | 22 | 8/1987 | 2.093291 | 2.045181 | 2.138786 | 21 | 7/1987 | 2.079651 | 2.051680 | 2.095211 | 23 | 6/1987 | 2.048026 | 2.014310 | 2.078500 | 22 | 5/1987 | 2.015366 | 1.989511 | 2.053381 | 21 | 4/1987 | 2.043709 | 2.003722 | 2.070063 | 22 | 3/1987 | 2.071158 | 2.037934 | 2.098379 | 22 | 2/1987 | 2.061880 | 2.023011 | 2.101641 | 20 | 1/1987 | 2.100773 | 2.002368 | 2.192499 | 22 | 12/1986 | 2.247887 | 2.192499 | 2.286748 | 23 | 11/1986 | 2.289104 | 2.234869 | 2.342408 | 20 | 10/1986 | 2.265587 | 2.229908 | 2.335875 | 23 | 9/1986 | 2.303119 | 2.254619 | 2.345707 | 22 | 8/1986 | 2.326318 | 2.299780 | 2.364282 | 21 | 7/1986 | 2.426141 | 2.360101 | 2.467898 | 23 | 6/1986 | 2.515841 | 2.472709 | 2.619294 | 21 | 5/1986 | 2.507554 | 2.444545 | 2.599854 | 22 | 4/1986 | 2.563815 | 2.449431 | 2.701908 | 22 | 3/1986 | 2.560981 | 2.491813 | 2.653497 | 21 | 2/1986 | 2.636473 | 2.494212 | 2.729644 | 20 | 1/1986 | 2.755065 | 2.692808 | 2.789077 | 23 | 12/1985 | 2.830825 | 2.772046 | 2.866179 | 22 | 11/1985 | 2.920959 | 2.825170 | 2.960834 | 21 | 10/1985 | 2.981724 | 2.940414 | 3.022716 | 23 | 9/1985 | 3.194263 | 2.996394 | 3.334756 | 21 | 8/1985 | 3.138601 | 3.097152 | 3.218991 | 22 | 7/1985 | 3.283574 | 3.132682 | 3.441708 | 23 | 6/1985 | 3.453505 | 3.388363 | 3.492620 | 20 | 5/1985 | 3.511528 | 3.426118 | 3.669113 | 23 | 4/1985 | 3.492567 | 3.373719 | 3.568017 | 22 | 3/1985 | 3.741030 | 3.489789 | 3.871862 | 21 | 2/1985 | 3.727176 | 3.588192 | 3.934668 | 20 | 1/1985 | 3.577314 | 3.545326 | 3.608607 | 23 | 12/1984 | 3.504417 | 3.457212 | 3.554452 | 21 | 11/1984 | 3.371145 | 3.286955 | 3.492724 | 22 | 10/1984 | 3.459783 | 3.405899 | 3.541270 | 23 | 9/1984 | 3.408406 | 3.275250 | 3.563669 | 20 | 8/1984 | 3.256128 | 3.220658 | 3.296750 | 23 | 7/1984 | 3.212886 | 3.153083 | 3.274206 | 22 | 6/1984 | 3.083364 | 3.009872 | 3.160306 | 21 | 5/1984 | 3.092639 | 3.051115 | 3.132970 | 23 | 4/1984 | 2.979761 | 2.917099 | 3.061342 | 21 | 3/1984 | 2.930388 | 2.866772 | 2.996278 | 22 | 2/1984 | 3.051938 | 2.938036 | 3.156472 | 21 | 1/1984 | 3.154032 | 3.068502 | 3.184624 | 22 | 12/1983 | 3.084036 | 3.020769 | 3.113621 | 22 | 11/1983 | 3.006366 | 2.964354 | 3.047155 | 22 | 10/1983 | 2.919332 | 2.890247 | 2.947699 | 21 | 9/1983 | 2.983906 | 2.948880 | 3.018950 | 22 | 8/1983 | 2.989627 | 2.927509 | 3.056351 | 23 | 7/1983 | 2.894841 | 2.842194 | 2.953136 | 21 | 6/1983 | 2.854381 | 2.819364 | 2.887468 | 22 | 5/1983 | 2.773936 | 2.739199 | 2.829701 | 22 | 4/1983 | 2.745457 | 2.714896 | 2.772218 | 21 | 3/1983 | 2.681044 | 2.635688 | 2.738229 | 23 | 2/1983 | 2.676089 | 2.640115 | 2.724331 | 20 | 1/1983 | 2.629412 | 2.573243 | 2.713050 | 21 | 12/1982 | 2.667295 | 2.615742 | 2.720467 | 23 | 11/1982 | 2.787435 | 2.740263 | 2.818043 | 22 | 10/1982 | 2.758606 | 2.728643 | 2.790253 | 21 | 9/1982 | 2.739983 | 2.691827 | 2.780477 | 22 | 8/1982 | 2.726918 | 2.655482 | 2.782331 | 22 | 7/1982 | 2.721330 | 2.653693 | 2.774468 | 22 | 6/1982 | 2.684924 | 2.612093 | 2.756027 | 22 | 5/1982 | 2.565901 | 2.530428 | 2.595228 | 21 | 4/1982 | 2.660241 | 2.588438 | 2.692073 | 22 | 3/1982 | 2.617339 | 2.561507 | 2.677680 | 23 | 2/1982 | 2.594922 | 2.564350 | 2.630575 | 20 | 1/1982 | 2.510155 | 2.451224 | 2.562712 | 21 | 12/1981 | 2.475671 | 2.425178 | 2.506842 | 23 | 11/1981 | 2.439895 | 2.411359 | 2.478403 | 21 | 10/1981 | 2.488082 | 2.411131 | 2.591233 | 22 | 9/1981 | 2.615090 | 2.477278 | 2.730201 | 22 | 8/1981 | 2.776770 | 2.698589 | 2.855557 | 21 | 7/1981 | 2.713876 | 2.675483 | 2.741337 | 23 | 6/1981 | 2.640423 | 2.585496 | 2.697398 | 22 | 5/1981 | 2.545618 | 2.457825 | 2.605023 | 21 | 4/1981 | 2.398309 | 2.323231 | 2.457825 | 22 | 3/1981 | 2.333035 | 2.266608 | 2.396867 | 22 | 2/1981 | 2.335586 | 2.286350 | 2.441154 | 20 | 1/1981 | 2.179055 | 2.101186 | 2.296268 | 22 | 12/1980 | 2.137210 | 2.102875 | 2.196225 | 23 | 11/1980 | 2.080797 | 2.035807 | 2.118538 | 20 | 10/1980 | 1.996369 | 1.955435 | 2.063665 | 23 | 9/1980 | 1.945699 | 1.930847 | 1.972177 | 22 | 8/1980 | 1.948797 | 1.929922 | 1.965926 | 21 | 7/1980 | 1.910831 | 1.898502 | 1.946674 | 23 | 6/1980 | 1.938412 | 1.923967 | 1.958471 | 21 | 5/1980 | 1.973054 | 1.942117 | 2.001436 | 22 | 4/1980 | 2.061536 | 1.982561 | 2.157590 | 22 | 3/1980 | 2.028818 | 1.958301 | 2.123455 | 21 | 2/1980 | 1.926000 | 1.908114 | 1.949511 | 21 | 1/1980 | 1.903034 | 1.889898 | 1.920503 | 23 | 12/1979 | 1.917476 | 1.901347 | 1.944592 | 21 | 11/1979 | 1.976234 | 1.928651 | 2.002222 | 22 | 10/1979 | 1.984261 | 1.926875 | 2.013781 | 23 | 9/1979 | 1.976579 | 1.932247 | 2.001535 | 20 | 8/1979 | 2.007699 | 1.997261 | 2.014061 | 23 | 7/1979 | 2.007138 | 1.981646 | 2.031357 | 22 | 6/1979 | 2.068909 | 2.022856 | 2.100351 | 21 | 5/1979 | 2.078625 | 2.056889 | 2.100131 | 23 | 4/1979 | 2.048027 | 2.027377 | 2.066009 | 21 | 3/1979 | 2.008084 | 1.999892 | 2.014671 | 22 | 2/1979 | 2.004787 | 1.987579 | 2.033995 | 20 | 1/1979 | 1.993405 | 1.955027 | 2.012095 | 23 | 12/1978 | 2.036854 | 1.967843 | 2.103216 | 21 | 11/1978 | 2.056209 | 1.916261 | 2.099924 | 22 | 10/1978 | 2.005071 | 1.873104 | 2.094887 | 22 | 9/1978 | 2.140478 | 2.101739 | 2.179876 | 21 | 8/1978 | 2.162485 | 2.093440 | 2.208680 | 23 | 7/1978 | 2.217018 | 2.201835 | 2.227967 | 21 | 6/1978 | 2.235006 | 2.225398 | 2.249089 | 22 | 5/1978 | 2.250459 | 2.208834 | 2.281574 | 23 | 4/1978 | 2.179125 | 2.140152 | 2.225606 | 20 | 3/1978 | 2.175543 | 2.142166 | 2.223989 | 23 | 2/1978 | 2.225638 | 2.165164 | 2.265239 | 20 | 1/1978 | 2.270319 | 2.229007 | 2.309965 | 22 | 12/1977 | 2.328748 | 2.275184 | 2.393687 | 22 | 11/1977 | 2.418690 | 2.397405 | 2.441410 | 22 | 10/1977 | 2.434500 | 2.420804 | 2.448775 | 21 | 9/1977 | 2.462368 | 2.447307 | 2.475603 | 22 | 8/1977 | 2.448406 | 2.431113 | 2.471079 | 23 | 7/1977 | 2.439056 | 2.407923 | 2.475344 | 21 | 6/1977 | 2.477932 | 2.460670 | 2.497559 | 22 | 5/1977 | 2.455973 | 2.440634 | 2.471128 | 22 | 4/1977 | 2.472452 | 2.449075 | 2.492126 | 21 | 3/1977 | 2.494828 | 2.489211 | 2.499270 | 23 | 2/1977 | 2.511119 | 2.493116 | 2.532546 | 20 | 1/1977 | 2.499982 | 2.438320 | 2.546540 | 21 | 12/1976 | 2.485166 | 2.458251 | 2.516472 | 23 | 11/1976 | 2.518526 | 2.494691 | 2.530747 | 22 | 10/1976 | 2.546267 | 2.508035 | 2.564062 | 21 | 9/1976 | 2.607105 | 2.572055 | 2.635509 | 22 | 8/1976 | 2.674581 | 2.631914 | 2.698280 | 22 | 7/1976 | 2.727670 | 2.706910 | 2.735753 | 22 | 6/1976 | 2.736770 | 2.722801 | 2.753605 | 22 | 5/1976 | 2.716568 | 2.682630 | 2.755709 | 21 | 4/1976 | 2.685570 | 2.680995 | 2.689724 | 22 | 3/1976 | 2.691048 | 2.674562 | 2.707901 | 23 | 2/1976 | 2.661989 | 2.649055 | 2.674698 | 20 | 1/1976 | 2.672140 | 2.665230 | 2.687231 | 22 | 12/1975 | 2.686729 | 2.675407 | 2.699509 | 23 | 11/1975 | 2.654599 | 2.621200 | 2.694145 | 20 | 10/1975 | 2.656199 | 2.619023 | 2.712976 | 23 | 9/1975 | 2.682901 | 2.636643 | 2.750077 | 22 | 8/1975 | 2.641824 | 2.619831 | 2.656385 | 21 | 7/1975 | 2.549104 | 2.449149 | 2.656459 | 23 | 6/1975 | 2.408036 | 2.391652 | 2.439196 | 21 | 5/1975 | 2.404157 | 2.379761 | 2.429445 | 22 | 4/1975 | 2.421845 | 2.381944 | 2.445159 | 22 | 3/1975 | 2.372760 | 2.338362 | 2.394785 | 21 | 2/1975 | 2.407917 | 2.347169 | 2.462168 | 20 | 1/1975 | 2.457021 | 2.397368 | 2.509588 | 23 | 12/1974 | 2.545791 | 2.497145 | 2.591139 | 22 | 11/1974 | 2.601696 | 2.566042 | 2.637385 | 21 | 10/1974 | 2.656670 | 2.620247 | 2.701477 | 23 | 9/1974 | 2.712684 | 2.701477 | 2.725420 | 21 | 8/1974 | 2.669793 | 2.615447 | 2.714213 | 22 | 7/1974 | 2.631669 | 2.578276 | 2.667537 | 23 | 6/1974 | 2.648657 | 2.617694 | 2.681590 | 20 | 5/1974 | 2.593180 | 2.511564 | 2.662610 | 23 | 4/1974 | 2.671393 | 2.573622 | 2.712132 | 22 | 3/1974 | 2.752397 | 2.686103 | 2.802398 | 21 | 2/1974 | 2.825219 | 2.760813 | 2.876819 | 20 | 1/1974 | 2.929090 | 2.823861 | 3.004418 | 23 | 12/1973 | 2.804058 | 2.774670 | 2.826316 | 21 | 11/1973 | 2.678862 | 2.543851 | 2.763351 | 22 | 10/1973 | 2.497036 | 2.451481 | 2.547062 | 23 | 9/1973 | 2.598485 | 2.522071 | 2.679389 | 20 | 8/1973 | 2.655651 | 2.570796 | 2.731360 | 23 | 7/1973 | 2.575474 | 2.523784 | 2.652342 | 22 | 6/1973 | 2.731632 | 2.613147 | 2.790501 | 21 | 5/1973 | 2.895278 | 2.831363 | 2.957882 | 23 | 4/1973 | 2.948884 | 2.930124 | 2.963481 | 21 | 3/1973 | 2.876428 | 2.853548 | 2.942213 | 22 | 2/1973 | 3.037127 | 2.853722 | 3.177791 | 20 | 1/1973 | 3.217852 | 3.179118 | 3.230847 | 23 | 12/1972 | 3.228967 | 3.221683 | 3.233409 | 21 | 11/1972 | 3.229056 | 3.223694 | 3.232984 | 22 | 10/1972 | 3.238741 | 3.227842 | 3.247249 | 22 | 9/1972 | 3.227579 | 3.220510 | 3.237388 | 21 | 8/1972 | 3.208127 | 3.193701 | 3.229749 | 23 | 7/1972 | 3.180597 | 3.171188 | 3.195672 | 21 | 6/1972 | 3.199588 | 3.172313 | 3.211374 | 22 | 5/1972 | 3.212077 | 3.205051 | 3.219315 | 23 | 4/1972 | 3.209190 | 3.193409 | 3.229728 | 20 | 3/1972 | 3.184406 | 3.169885 | 3.203833 | 23 | 2/1972 | 3.176905 | 3.171537 | 3.186653 | 21 | 1/1972 | 3.217950 | 3.185428 | 3.256418 | 21 | 12/1971 | 3.276937 | 3.252239 | 3.312265 | 23 | 11/1971 | 3.331316 | 3.295161 | 3.352073 | 22 | 10/1971 | 3.357752 | 3.348118 | 3.369312 | 21 | 9/1971 | 3.414923 | 3.347879 | 3.449079 | 22 | 8/1971 | 3.473657 | 3.436400 | 3.551020 | 22 | 7/1971 | 3.558786 | 3.546124 | 3.567047 | 22 | 6/1971 | 3.560830 | 3.541738 | 3.571123 | 22 | 5/1971 | 3.554830 | 3.521479 | 3.593489 | 21 | 4/1971 | 3.599834 | 3.592814 | 3.608996 | 22 | 3/1971 | 3.594606 | 3.593093 | 3.595923 | 23 | 2/1971 | 3.594998 | 3.592992 | 3.598158 | 20 | 1/1971 | 3.594214 | 3.592175 | 3.596742 | 21 | 12/1970 | 3.600947 | 3.595860 | 3.607009 | 23 | 11/1970 | 3.597493 | 3.593685 | 3.600238 | 21 | 10/1970 | 3.599141 | 3.597406 | 3.602241 | 22 | 9/1970 | 3.598568 | 3.597463 | 3.601865 | 22 | 8/1970 | 3.599766 | 3.597028 | 3.603990 | 21 | 7/1970 | 3.610704 | 3.599940 | 3.622088 | 23 | 6/1970 | 3.623391 | 3.616078 | 3.628286 | 22 | 5/1970 | 3.626533 | 3.619095 | 3.632576 | 21 | 4/1970 | 3.631032 | 3.627898 | 3.634956 | 22 | 3/1970 | 3.632960 | 3.626230 | 3.639593 | 22 | 2/1970 | 3.637373 | 3.634294 | 3.639351 | 20 | 1/1970 | 3.632240 | 3.624576 | 3.640421 | 22 | 12/1969 | 3.619554 | 3.603399 | 3.629925 | 23 | 11/1969 | 3.603278 | 3.598596 | 3.607214 | 20 | 10/1969 | 3.594990 | 3.590054 | 3.604651 | 23 | 9/1969 | 3.614446 | 3.600563 | 3.619521 | 22 | 8/1969 | 3.618009 | 3.610834 | 3.627197 | 21 | 7/1969 | 3.640525 | 3.630429 | 3.646989 | 23 | 6/1969 | 3.645487 | 3.640825 | 3.647364 | 21 | 5/1969 | 3.641621 | 3.631077 | 3.693023 | 22 | 4/1969 | 3.633454 | 3.625850 | 3.637793 | 22 | 3/1969 | 3.627305 | 3.620206 | 3.631080 | 21 | 2/1969 | 3.625266 | 3.620389 | 3.627959 | 20 | 1/1969 | 3.617022 | 3.605752 | 3.622522 | 23 | 12/1968 | 3.608561 | 3.601207 | 3.616597 | 22 | 11/1968 | 3.629976 | 3.608855 | 3.641489 | 21 | 10/1968 | 3.638208 | 3.632179 | 3.644003 | 23 | 9/1968 | 3.634805 | 3.630018 | 3.638460 | 21 | 8/1968 | 3.627165 | 3.621863 | 3.638967 | 22 | 7/1968 | 3.620905 | 3.615607 | 3.623610 | 23 | 6/1968 | 3.620084 | 3.614118 | 3.625622 | 20 | 5/1968 | 3.617554 | 3.609880 | 3.622695 | 23 | 4/1968 | 3.618042 | 3.613828 | 3.622052 | 22 | 3/1968 | 3.605118 | 3.595363 | 3.613792 | 21 | 2/1968 | 3.607153 | 3.604142 | 3.608490 | 21 | 1/1968 | 3.602926 | 3.595576 | 3.607969 | 23 | 12/1967 | 3.595732 | 3.594556 | 3.598988 | 21 | 11/1967 | 3.595848 | 3.594455 | 3.598032 | 22 | 10/1967 | 3.595505 | 3.594774 | 3.597305 | 22 | 9/1967 | 3.596789 | 3.595005 | 3.599065 | 21 | 8/1967 | 3.597114 | 3.595578 | 3.601656 | 23 | 7/1967 | 3.601168 | 3.595957 | 3.604047 | 21 | 6/1967 | 3.602073 | 3.598788 | 3.604962 | 22 | 5/1967 | 3.604586 | 3.601177 | 3.607511 | 23 | 4/1967 | 3.612060 | 3.606953 | 3.614479 | 20 | 3/1967 | 3.611970 | 3.609282 | 3.613971 | 23 | 2/1967 | 3.610498 | 3.608613 | 3.612214 | 20 | 1/1967 | 3.612424 | 3.609340 | 3.615615 | 22 | 12/1966 | 3.617203 | 3.613920 | 3.619989 | 22 | 11/1966 | 3.617597 | 3.614395 | 3.619308 | 22 | 10/1966 | 3.619353 | 3.616099 | 3.621214 | 21 | 9/1966 | 3.618937 | 3.612357 | 3.623132 | 22 | 8/1966 | 3.610291 | 3.604498 | 3.618784 | 23 | 7/1966 | 3.606932 | 3.602023 | 3.611327 | 21 | 6/1966 | 3.616689 | 3.611329 | 3.626391 | 22 | 5/1966 | 3.629688 | 3.627409 | 3.632871 | 22 | 4/1966 | 3.631080 | 3.626095 | 3.635270 | 21 | 3/1966 | 3.620211 | 3.615121 | 3.629037 | 23 | 2/1966 | 3.622626 | 3.619254 | 3.624515 | 20 | 1/1966 | 3.614829 | 3.609635 | 3.623348 | 21 | 12/1965 | 3.606498 | 3.603334 | 3.610275 | 23 | 11/1965 | 3.602428 | 3.600054 | 3.604108 | 22 | 10/1965 | 3.600108 | 3.596235 | 3.602036 | 21 | 9/1965 | 3.599032 | 3.597023 | 3.600485 | 22 | 8/1965 | 3.597965 | 3.594124 | 3.601831 | 22 | 7/1965 | 3.601694 | 3.600234 | 3.604180 | 22 | 6/1965 | 3.605120 | 3.602430 | 3.607976 | 22 | 5/1965 | 3.600978 | 3.597686 | 3.605541 | 21 | 4/1965 | 3.599030 | 3.596616 | 3.602137 | 22 | 3/1965 | 3.599177 | 3.595423 | 3.601539 | 23 | 2/1965 | 3.593478 | 3.592272 | 3.596148 | 20 | 1/1965 | 3.593093 | 3.592128 | 3.595263 | 21 | 12/1964 | 3.592585 | 3.592191 | 3.593279 | 23 | 11/1964 | 3.593594 | 3.591816 | 3.597269 | 21 | 10/1964 | 3.600431 | 3.597122 | 3.606333 | 22 | 9/1964 | 3.608162 | 3.604571 | 3.613305 | 22 | 8/1964 | 3.613064 | 3.612123 | 3.613801 | 21 | 7/1964 | 3.615312 | 3.612015 | 3.623262 | 23 | 6/1964 | 3.619272 | 3.614282 | 3.623188 | 22 | 5/1964 | 3.611890 | 3.609736 | 3.614951 | 21 | 4/1964 | 3.608042 | 3.606078 | 3.612288 | 22 | 3/1964 | 3.605475 | 3.603390 | 3.606900 | 22 | 2/1964 | 3.605218 | 3.604172 | 3.606790 | 20 | 1/1964 | 3.602714 | 3.598842 | 3.606188 | 23 | 12/1963 | 3.600949 | 3.597972 | 3.604082 | 22 | 11/1963 | 3.601179 | 3.598823 | 3.602881 | 21 | 10/1963 | 3.603475 | 3.597016 | 3.606324 | 23 | 9/1963 | 3.607280 | 3.602027 | 3.615447 | 21 | 8/1963 | 3.607956 | 3.605264 | 3.610884 | 22 | 7/1963 | 3.602376 | 3.600072 | 3.607185 | 23 | 6/1963 | 3.599216 | 3.594873 | 3.601991 | 20 | 5/1963 | 3.594537 | 3.592458 | 3.596232 | 23 | 4/1963 | 3.592974 | 3.592351 | 3.593720 | 22 | 3/1963 | 3.595752 | 3.592316 | 3.601170 | 21 | 2/1963 | 3.600087 | 3.597681 | 3.602376 | 20 | 1/1963 | 3.600343 | 3.596103 | 3.602588 | 23 | 12/1962 | 3.598651 | 3.595278 | 3.602431 | 21 | 11/1962 | 3.603669 | 3.597935 | 3.610162 | 22 | 10/1962 | 3.602962 | 3.596263 | 3.608975 | 23 | 9/1962 | 3.602343 | 3.597536 | 3.605461 | 20 | 8/1962 | 3.603959 | 3.599135 | 3.608380 | 23 | 7/1962 | 3.593665 | 3.591997 | 3.600973 | 22 | 6/1962 | 3.595452 | 3.591784 | 3.604492 | 21 | 5/1962 | 3.593715 | 3.592046 | 3.598183 | 23 | 4/1962 | 3.599851 | 3.594950 | 3.605738 | 21 | 3/1962 | 3.611133 | 3.603864 | 3.617820 | 22 | 2/1962 | 3.618542 | 3.614925 | 3.620445 | 20 | 1/1962 | 3.604929 | 3.598829 | 3.613635 | 23 | 12/1961 | 3.599554 | 3.593357 | 3.609137 | 21 | 11/1961 | 3.601133 | 3.598166 | 3.605115 | 22 | 10/1961 | 3.605456 | 3.594568 | 3.610201 | 22 | 9/1961 | 3.612268 | 3.604997 | 3.618560 | 21 | 8/1961 | 3.599910 | 3.592696 | 3.606062 | 23 | 7/1961 | 3.592864 | 3.592124 | 3.594349 | 21 | 6/1961 | 3.592789 | 3.592067 | 3.593664 | 22 | 5/1961 | 3.593044 | 3.592273 | 3.595346 | 23 | 4/1961 | 3.593942 | 3.592363 | 3.596757 | 20 | 3/1961 | 3.632853 | 3.592435 | 3.797578 | 23 | 2/1961 | 3.787148 | 3.778794 | 3.796604 | 20 | 1/1961 | 3.772886 | 3.770677 | 3.783637 | 22 | 12/1960 | 3.770473 | 3.769714 | 3.772100 | 22 | 11/1960 | 3.774064 | 3.770907 | 3.778251 | 22 | 10/1960 | 3.770455 | 3.769877 | 3.771351 | 21 | 9/1960 | 3.770382 | 3.770003 | 3.772219 | 22 | 8/1960 | 3.771278 | 3.770003 | 3.772390 | 23 | 7/1960 | 3.771274 | 3.770003 | 3.774951 | 21 | 6/1960 | 3.770088 | 3.769832 | 3.770344 | 22 | 5/1960 | 3.770173 | 3.770003 | 3.770685 | 22 | 4/1960 | 3.770555 | 3.769832 | 3.771878 | 21 | 3/1960 | 3.771472 | 3.770003 | 3.773414 | 23 | 2/1960 | 3.771154 | 3.769662 | 3.773354 | 21 | 1/1960 | 3.772704 | 3.769832 | 3.774972 | 21 | 12/1959 | 3.771989 | 3.769662 | 3.776903 | 23 | 11/1959 | 3.776969 | 3.773657 | 3.779812 | 21 | 10/1959 | 3.773484 | 3.769640 | 3.777919 | 22 | 9/1959 | 3.778863 | 3.774549 | 3.782758 | 22 | 8/1959 | 3.778339 | 3.773457 | 3.781744 | 21 | 7/1959 | 3.770982 | 3.769848 | 3.773839 | 23 | 6/1959 | 3.772319 | 3.769717 | 3.776553 | 22 | 5/1959 | 3.774545 | 3.773527 | 3.776684 | 21 | 4/1959 | 3.772731 | 3.771125 | 3.774600 | 22 | 3/1959 | 3.774560 | 3.772481 | 3.775911 | 22 | 2/1959 | 3.772816 | 3.769786 | 3.776022 | 20 | 1/1959 | 3.770919 | 3.769665 | 3.777466 | 22 | 12/1958 | 3.782380 | 3.777466 | 3.784493 | 23 | 11/1958 | 3.784246 | 3.781563 | 3.787787 | 20 | 10/1958 | 3.782851 | 3.781634 | 3.784409 | 23 | 9/1958 | 3.783968 | 3.781218 | 3.786011 | 22 | 8/1958 | 3.786174 | 3.783930 | 3.788941 | 21 | 7/1958 | 3.791195 | 3.789426 | 3.792635 | 23 | 6/1958 | 3.792310 | 3.790135 | 3.795009 | 21 | 5/1958 | 3.790848 | 3.788283 | 3.793275 | 22 | 4/1958 | 3.798061 | 3.788427 | 3.804039 | 22 | 3/1958 | 3.795712 | 3.791202 | 3.804556 | 21 | 2/1958 | 3.792357 | 3.787130 | 3.795673 | 20 | 1/1958 | 3.778801 | 3.774873 | 3.787363 | 23 | 12/1957 | 3.788465 | 3.784293 | 3.793689 | 22 | 11/1957 | 3.793535 | 3.789645 | 3.796331 | 21 | 10/1957 | 3.795851 | 3.785457 | 3.812596 | 23 | 9/1957 | 3.819450 | 3.803277 | 3.827533 | 21 | 8/1957 | 3.828881 | 3.827351 | 3.829353 | 22 | 7/1957 | 3.826427 | 3.822218 | 3.829186 | 23 | 6/1957 | 3.819421 | 3.814046 | 3.828837 | 20 | 5/1957 | 3.813219 | 3.808911 | 3.815111 | 23 | 4/1957 | 3.808660 | 3.806522 | 3.809800 | 22 | 3/1957 | 3.812297 | 3.806849 | 3.816011 | 21 | 2/1957 | 3.815149 | 3.813725 | 3.816596 | 20 | 1/1957 | 3.813237 | 3.809524 | 3.819687 | 23 | 12/1956 | 3.813688 | 3.803163 | 3.821417 | 21 | 11/1956 | 3.803964 | 3.799746 | 3.807570 | 22 | 10/1956 | 3.807961 | 3.806727 | 3.810376 | 23 | 9/1956 | 3.809688 | 3.802676 | 3.816344 | 20 | 8/1956 | 3.815740 | 3.812600 | 3.818157 | 23 | 7/1956 | 3.820647 | 3.815775 | 3.823436 | 22 | 6/1956 | 3.828404 | 3.821761 | 3.830563 | 21 | 5/1956 | 3.831634 | 3.828488 | 3.834334 | 23 | 4/1956 | 3.827264 | 3.822369 | 3.830903 | 21 | 3/1956 | 3.828397 | 3.825507 | 3.829942 | 22 | 2/1956 | 3.820585 | 3.816322 | 3.825333 | 21 | 1/1956 | 3.815678 | 3.813026 | 3.819080 | 22 | 12/1955 | 3.816170 | 3.809834 | 3.824789 | 22 | 11/1955 | 3.813869 | 3.811384 | 3.817424 | 22 | 10/1955 | 3.813665 | 3.811121 | 3.817424 | 21 | 9/1955 | 3.814711 | 3.810932 | 3.819236 | 22 | 8/1955 | 3.821597 | 3.810669 | 3.827264 | 23 | 7/1955 | 3.831622 | 3.815992 | 3.837872 | 21 | 6/1955 | 3.822779 | 3.810075 | 3.832894 | 22 | 5/1955 | 3.808283 | 3.805140 | 3.812503 | 22 | 4/1955 | 3.800279 | 3.794687 | 3.805568 | 21 | 3/1955 | 3.786093 | 3.779367 | 3.795624 | 23 | 2/1955 | 3.781984 | 3.780488 | 3.784052 | 20 | 1/1955 | 3.782297 | 3.779207 | 3.785650 | 21 | 12/1954 | 3.783313 | 3.779178 | 3.786171 | 23 | 11/1954 | 3.788123 | 3.782151 | 3.793125 | 22 | 10/1954 | 3.793490 | 3.790557 | 3.795697 | 21 | 9/1954 | 3.797464 | 3.793131 | 3.801141 | 22 | 8/1954 | 3.803006 | 3.800453 | 3.805639 | 22 | 7/1954 | 3.804142 | 3.798932 | 3.808319 | 22 | 6/1954 | 3.800746 | 3.798499 | 3.802626 | 22 | 5/1954 | 3.800938 | 3.798499 | 3.804348 | 21 | 4/1954 | 3.810408 | 3.805727 | 3.814367 | 22 | 3/1954 | 3.812285 | 3.808660 | 3.818182 | 23 | 2/1954 | 3.811884 | 3.810561 | 3.813675 | 20 | 1/1954 | 3.815292 | 3.810561 | 3.817488 | 21 | 12/1953 | 3.815370 | 3.812463 | 3.817488 | 23 | 11/1953 | 3.818001 | 3.812636 | 3.820613 | 21 | 10/1953 | 3.815510 | 3.813328 | 3.818355 | 22 | 9/1953 | 3.810494 | 3.799873 | 3.821656 | 22 | 8/1953 | 3.797844 | 3.796439 | 3.799873 | 16 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel ![Export Excel Export Excel](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
Comparer cette paire USD / NLG avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|