Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 EUR-Zone euro [Euro / €]=61.127 PHP-Philippines [Peso philippin]	1 EUR=61.127 PHP
1 PHP-Philippines [Peso philippin]=0.0164 EUR-Zone euro [Euro / €]	1 PHP=0.016359 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne EUR/PHP=	Min EUR/PHP=	Max EUR/PHP=	Nb jours ouvrés
4/2024	60.893000	60.256000	61.408000	14
3/2024	60.738571	60.387000	61.055000	21
2/2024	60.486095	60.096000	60.902000	21
1/2024	61.098043	60.699000	61.593000	23
12/2023	60.638143	59.569000	61.619000	21
11/2023	60.284591	59.680000	60.835000	22
10/2023	59.993909	59.453000	60.390000	22
9/2023	60.664762	59.969000	61.312000	21
8/2023	61.460522	60.181000	62.175000	23
7/2023	60.689619	60.165000	61.272000	21
6/2023	60.474955	60.002000	61.246000	22
5/2023	60.617913	60.011000	61.286000	23
4/2023	60.682600	59.383000	61.730000	20
3/2023	58.580739	58.051000	59.166000	23
2/2023	58.742950	58.045000	59.318000	20
1/2023	59.161636	58.374000	59.634000	22
12/2022	58.888429	58.233000	59.613000	21
11/2022	58.655000	57.463000	59.678000	22
10/2022	57.738476	57.148000	58.493000	21
9/2022	57.073500	56.477000	57.721000	22
8/2022	56.541957	55.661000	57.246000	23
7/2022	56.917238	56.160000	57.583000	21
6/2022	56.755909	55.627000	57.900000	22
5/2022	55.421318	54.449000	56.323000	22
4/2022	56.263895	54.845000	57.084000	19
3/2022	57.415000	56.814000	57.906000	23
2/2022	58.163200	57.432000	58.978000	20
1/2022	58.000381	56.985000	58.727000	21
12/2021	56.916826	56.256000	57.849000	23
11/2021	57.472682	56.451000	58.611000	22
10/2021	58.835476	58.308000	59.157000	21
9/2021	59.114545	58.715000	59.881000	22
8/2021	59.087864	58.495000	59.763000	22
7/2021	59.263909	58.423000	60.005000	22
6/2021	58.039864	57.616000	58.406000	22
5/2021	58.222381	57.658000	59.033000	21
4/2021	58.066550	57.076000	58.641000	20
3/2021	57.782913	56.901000	58.531000	23
2/2021	58.401150	57.641000	59.492000	20
1/2021	58.498050	57.989000	59.296000	20
12/2020	58.526545	57.598000	59.125000	22
11/2020	57.127381	56.407000	57.690000	21
10/2020	57.106727	56.635000	57.539000	22
9/2020	57.222636	56.431000	58.171000	22
8/2020	57.682143	57.264000	58.136000	21
7/2020	56.618565	55.536000	58.124000	23
6/2020	56.333227	55.834000	56.889000	22
5/2020	55.120700	54.388000	56.231000	20
4/2020	55.065200	54.571000	55.709000	20
3/2020	56.452636	54.895000	58.013000	22
2/2020	55.369350	54.616000	56.293000	20
1/2020	56.435955	55.878000	57.247000	22
12/2019	56.431800	56.243000	56.900000	20
11/2019	56.061762	55.788000	56.419000	21
10/2019	56.860391	56.591000	57.088000	23
9/2019	57.306095	56.553000	57.803000	21
8/2019	58.074909	56.502000	58.759000	22
7/2019	57.338435	56.685000	57.953000	23
6/2019	58.425100	58.012000	58.869000	20
5/2019	58.483091	57.860000	58.969000	22
4/2019	58.469950	58.074000	58.972000	20
3/2019	59.357857	58.706000	60.042000	21
2/2019	59.207450	58.858000	60.043000	20
1/2019	59.882455	59.468000	60.206000	22
12/2018	60.135000	59.410000	60.816000	19
11/2018	59.957909	59.352000	60.693000	22
10/2018	61.949739	60.471000	62.733000	23
9/2018	62.957300	61.950000	63.999000	20
8/2018	61.539304	60.692000	62.532000	23
7/2018	62.394136	61.979000	62.893000	22
6/2018	62.038048	61.223000	62.714000	21
5/2018	61.745500	60.836000	62.861000	22
4/2018	63.900850	62.392000	64.594000	20
3/2018	64.289190	63.239000	64.955000	21
2/2018	64.122800	63.236000	65.145000	20
1/2018	61.733409	59.988000	63.872000	22
12/2017	59.601737	59.252000	60.103000	19
11/2017	59.732727	59.220000	60.177000	22
10/2017	60.471045	59.949000	61.101000	22
9/2017	60.732190	59.890000	61.305000	21
8/2017	60.165696	59.437000	61.485000	23
7/2017	58.306429	57.343000	59.207000	21
6/2017	56.044500	55.332000	57.706000	22
5/2017	55.108409	54.087000	55.944000	22
4/2017	53.441111	52.446000	54.763000	18
3/2017	53.683304	52.997000	54.516000	23
2/2017	53.207700	52.719000	53.713000	20
1/2017	52.799591	51.765000	53.514000	22
12/2016	52.492905	51.845000	53.465000	21
11/2016	53.160091	52.664000	53.892000	22
10/2016	53.304476	52.418000	54.179000	21
9/2016	53.359182	51.907000	54.365000	22
8/2016	52.254043	51.797000	52.737000	23
7/2016	52.101571	51.650000	52.534000	21
6/2016	52.172045	51.821000	52.879000	22
5/2016	52.951273	52.053000	54.425000	22
4/2016	52.597524	51.982000	53.504000	21
3/2016	51.721524	50.581000	52.385000	21
2/2016	52.815810	51.615000	53.953000	21
1/2016	51.654300	50.371000	52.281000	20
12/2015	51.336818	50.009000	52.127000	22
11/2015	50.536857	49.834000	51.713000	21
10/2015	52.069955	51.308000	52.741000	22
9/2015	52.455909	52.041000	52.889000	22
8/2015	51.536429	49.758000	53.867000	21
7/2015	49.813652	49.119000	50.448000	23
6/2015	50.507545	48.697000	51.181000	22
5/2015	49.740800	48.560000	50.839000	20
4/2015	47.862900	47.086000	50.088000	20
3/2015	48.226500	46.852000	49.528000	22
2/2015	50.174450	49.486000	50.573000	20
1/2015	51.790524	49.359000	53.961000	21
12/2014	55.092143	54.420000	56.118000	21
11/2014	56.101400	55.792000	56.652000	20
10/2014	56.807304	56.276000	57.513000	23
9/2014	57.032773	56.428000	57.430000	22
8/2014	58.319524	57.530000	58.876000	21
7/2014	58.843739	58.162000	59.764000	23
6/2014	59.543143	59.164000	59.856000	21
5/2014	60.258286	59.568000	61.739000	21
4/2014	61.646000	61.424000	62.021000	20
3/2014	61.900857	61.246000	62.404000	21
2/2014	61.238450	60.768000	61.674000	20
1/2014	61.263000	60.653000	62.220000	22
12/2013	60.551850	59.177000	61.289000	20
11/2013	58.811095	57.815000	59.447000	21
10/2013	58.809000	58.084000	59.478000	23
9/2013	58.345857	57.924000	58.765000	21
8/2013	58.470636	57.603000	59.659000	22
7/2013	56.698174	55.555000	57.697000	23
6/2013	56.657850	54.709000	57.804000	20
5/2013	53.693318	52.964000	55.031000	22
4/2013	53.649381	52.479000	54.309000	21
3/2013	52.812750	52.233000	53.221000	20
2/2013	54.355200	53.307000	55.502000	20
1/2013	54.105273	53.227000	55.116000	22
12/2012	53.796000	52.876000	54.589000	19
11/2012	52.716227	52.181000	53.487000	22
10/2012	53.690565	53.219000	54.078000	23
9/2012	53.629350	52.669000	54.534000	20
8/2012	52.173130	51.104000	53.191000	23
7/2012	51.452409	50.783000	52.722000	22
6/2012	53.509810	52.630000	54.384000	21
5/2012	54.907500	53.922000	55.570000	22
4/2012	56.144789	55.694000	56.979000	19
3/2012	56.633864	55.828000	57.281000	22
2/2012	56.419476	55.533000	57.753000	21
1/2012	56.208364	55.510000	56.914000	22
12/2011	57.536905	56.511000	58.391000	21
11/2011	58.742545	58.174000	59.435000	22
10/2011	59.411619	58.063000	60.423000	21
9/2011	59.322455	58.503000	60.503000	22
8/2011	60.836174	59.730000	61.516000	23
7/2011	60.960810	60.127000	62.511000	21
6/2011	62.467818	61.608000	63.321000	22
5/2011	61.952773	61.008000	63.864000	22
4/2011	62.361211	61.348000	63.596000	19
3/2011	60.863696	60.002000	61.662000	23
2/2011	59.557600	58.667000	60.722000	20
1/2011	59.088952	57.017000	60.700000	21
12/2010	58.050000	57.184000	58.737000	23
11/2010	59.485227	57.361000	60.236000	22
10/2010	60.285429	59.646000	60.944000	21
9/2010	57.771500	55.950000	59.869000	22
8/2010	58.244909	57.105000	59.742000	22
7/2010	59.052182	56.873000	60.177000	22
6/2010	56.594136	55.725000	57.240000	22
5/2010	57.315048	55.814000	59.084000	21
4/2010	59.788150	58.918000	60.838000	20
3/2010	61.999435	60.746000	63.002000	23
2/2010	63.317400	62.422000	64.871000	20
1/2010	65.702350	64.685000	66.781000	20
12/2009	67.705955	66.226000	70.632000	22
11/2009	70.144224	69.389000	70.918000	21
10/2009	69.419000	68.257000	70.594000	22
9/2009	69.966773	69.240000	70.622000	22
8/2009	68.803095	67.596000	70.092000	21
7/2009	67.723565	67.026000	68.535000	23
6/2009	67.035909	65.877000	67.921000	22
5/2009	64.600100	63.152000	66.516000	20
4/2009	63.462150	62.300000	64.713000	20
3/2009	63.105455	60.920000	65.830000	22
2/2009	60.831500	59.820000	61.900000	20
1/2009	62.354286	59.660000	65.310000	21
12/2008	64.504762	61.720000	68.260000	21
11/2008	62.495500	61.200000	63.720000	20
10/2008	63.882174	61.490000	66.670000	23
9/2008	67.113182	65.820000	68.270000	22
8/2008	67.306667	66.500000	68.880000	21
7/2008	70.693609	68.818000	72.651000	23
6/2008	68.903190	67.361000	70.867000	21
5/2008	66.895476	65.218000	68.792000	21
4/2008	65.789909	64.355000	66.836000	22
3/2008	64.031105	61.660000	66.017000	19
2/2008	59.845333	58.894000	61.153000	21
1/2008	60.078727	59.546000	60.600000	22
12/2007	60.556474	59.507000	62.045000	19
11/2007	63.271364	62.452000	64.100000	22
10/2007	62.894261	61.865000	63.948000	23
9/2007	63.911300	63.351000	65.056000	20
8/2007	62.862348	62.102000	63.845000	23
7/2007	62.417636	61.780000	63.470000	22
6/2007	61.967857	61.484000	62.554000	21
5/2007	63.135545	61.720000	64.788000	22
4/2007	64.421211	63.889000	64.818000	19
3/2007	64.068727	63.478000	64.833000	22
2/2007	63.166600	62.428000	64.139000	20
1/2007	63.552091	63.059000	64.890000	22
12/2006	65.273895	64.546000	66.246000	19
11/2006	64.185955	63.375000	65.623000	22
10/2006	63.022318	62.545000	63.605000	22
9/2006	64.044524	63.390000	64.995000	21
8/2006	65.712261	65.243000	66.182000	23
7/2006	66.291381	65.138000	67.774000	21
6/2006	67.258500	66.586000	68.328000	22
5/2006	66.621864	64.776000	68.072000	22
4/2006	63.076778	61.618000	64.939000	18
3/2006	61.499130	60.816000	62.168000	23
2/2006	61.775800	61.187000	62.975000	20
1/2006	63.590409	62.445000	64.921000	22
12/2005	63.453714	62.690000	64.181000	21
11/2005	64.257818	63.567000	65.984000	22
10/2005	66.777429	66.000000	67.672000	21
9/2005	68.781591	67.462000	70.470000	22
8/2005	68.767609	68.255000	69.292000	23
7/2005	67.414714	66.752000	68.413000	21
6/2005	67.219886	66.550665	68.040000	22
5/2005	68.963062	67.173304	70.029608	22
4/2005	70.423276	69.772942	71.218860	21
3/2005	71.809968	70.348131	72.750316	21
2/2005	71.284831	69.940482	72.538521	20
1/2005	73.071917	71.699230	75.864943	21
12/2004	75.318397	74.312920	76.737099	23
11/2004	73.122244	71.473371	74.686515	22
10/2004	70.369886	69.097356	72.176935	21
9/2004	68.705171	67.502893	69.820660	22
8/2004	67.997288	67.016285	68.932913	22
7/2004	68.368386	67.334856	69.388863	22
6/2004	67.992402	67.105875	68.537506	22
5/2004	66.970670	65.966283	68.012879	21
4/2004	67.759906	65.979508	69.238933	20
3/2004	69.289447	68.248538	70.233893	23
2/2004	70.840944	69.459137	71.967336	20
1/2004	70.055191	69.251634	70.862576	21
12/2003	67.910165	66.402092	70.129032	21
11/2003	64.835510	63.087320	66.841733	20
10/2003	64.110239	63.222952	65.202456	23
9/2003	61.553414	58.894583	63.941617	22
8/2003	61.267623	59.628616	62.341012	21
7/2003	60.944995	59.321023	62.460608	23
6/2003	62.345009	60.539249	63.207113	21
5/2003	60.569037	58.404303	62.869163	21
4/2003	58.420835	56.502031	60.621500	20
3/2003	59.972614	58.324100	60.621500	21
2/2003	58.332920	57.903000	58.835900	20
1/2003	56.957355	55.851300	58.370800	22
12/2002	54.429335	53.145700	56.248000	20
11/2002	53.407600	52.715500	54.064300	21
10/2002	51.937870	51.603100	52.959000	23
9/2002	51.114167	50.483800	51.705000	21
8/2002	50.624591	50.023000	50.983000	22
7/2002	50.214865	49.330000	51.231100	23
6/2002	48.257525	47.449300	50.047700	20
5/2002	45.690173	44.812900	47.023300	22
4/2002	45.116305	44.640500	45.733300	21
3/2002	44.704455	44.142800	45.157800	20
2/2002	44.592965	44.243900	45.071000	20
1/2002	45.266241	43.977000	46.749100	22
12/2001	46.173158	44.639000	47.157500	19
11/2001	46.149755	45.603800	47.019100	22
10/2001	46.996509	46.265700	47.586100	23
9/2001	46.909195	45.469100	47.764900	20
8/2001	46.888730	46.078700	47.525700	23
7/2001	46.093041	44.775200	47.271000	22
6/2001	44.150143	42.820800	45.240300	21
5/2001	44.348655	42.820800	45.522000	22
4/2001	45.075826	43.909400	46.415000	19
3/2001	44.101282	41.840000	45.131000	22
2/2001	44.662140	43.630700	46.382200	20
1/2001	48.182773	45.097800	52.011000	22
12/2000	45.008689	43.762200	47.203500	19
11/2000	42.779609	41.447800	44.487800	22
10/2000	41.510200	40.358400	43.666900	22
9/2000	39.965957	39.171900	40.871000	21
8/2000	40.786204	40.307500	41.737800	23
7/2000	41.824710	41.340300	42.544200	21
6/2000	40.594745	39.836900	41.139200	22
5/2000	44.190919	39.894000	44.395534	22
4/2000	44.395534	44.395534	44.395534	18
3/2000	44.395534	44.395534	44.395534	23
2/2000	44.395534	44.395534	44.395534	21
1/2000	44.395534	44.395534	44.395534	21
12/1999	45.607071	45.607071	45.607071	23
11/1999	45.607071	45.607071	45.607071	22
10/1999	45.607071	45.607071	45.607071	21
9/1999	45.607071	45.607071	45.607071	22
8/1999	45.607071	45.607071	45.607071	22
7/1999	45.607071	45.607071	45.607071	22
6/1999	45.607071	45.607071	45.607071	22
5/1999	45.607071	45.607071	45.607071	21
4/1999	45.607071	45.607071	45.607071	22
3/1999	45.607071	45.607071	45.607071	23
2/1999	45.607071	45.607071	45.607071	20
1/1999	45.607071	45.607071	45.607071	21
12/1998	45.122883	45.080033	45.170740	23
11/1998	45.115725	45.053864	45.198203	21
10/1998	45.151479	45.087479	45.227589	22
9/1998	45.005537	44.882223	45.056508	22
8/1998	44.898846	44.796092	44.954127	21
7/1998	44.837448	44.723399	44.927653	23
6/1998	44.838609	44.733882	44.936961	22
5/1998	44.922836	44.779069	44.982672	21
4/1998	44.710001	44.608079	44.798697	22
3/1998	44.704072	44.587253	44.781885	22
2/1998	44.794224	44.767238	44.854675	20
1/1998	44.805314	44.737547	44.868982	22
12/1997	36.668375	36.624642	36.738190	23
11/1997	36.709298	36.662212	36.769684	20
10/1997	36.791051	36.721538	36.845450	23
9/1997	36.796121	36.710867	36.857701	22
8/1997	36.670940	36.517347	36.738903	21
7/1997	36.608906	36.494473	36.737083	23
6/1997	36.822413	36.735365	36.868192	21
5/1997	36.900329	36.836214	36.963985	22
4/1997	36.898178	36.851786	36.960155	22
3/1997	36.981123	36.920023	37.054831	21
2/1997	36.987818	36.937459	37.087254	20
1/1997	37.084326	37.002376	37.138923	23
12/1996	34.705698	34.630471	34.790645	22
11/1996	34.794296	34.701950	34.852394	21
10/1996	34.923428	34.861619	34.981875	23
9/1996	35.021858	34.974468	35.058901	21
8/1996	35.087449	35.069310	35.111600	22
7/1996	35.038636	34.981456	35.097808	23
6/1996	35.015103	34.988920	35.034474	20
5/1996	35.063281	35.006069	35.100897	23
4/1996	35.118576	35.082901	35.141958	22
3/1996	35.140682	35.119932	35.161005	21
2/1996	35.141563	35.117590	35.175877	21
1/1996	35.164413	35.148884	35.188476	23
12/1995	32.294117	32.286544	32.305106	21
11/1995	32.292223	32.249635	32.331408	22
10/1995	32.254206	32.202696	32.297964	22
9/1995	32.209305	32.175117	32.255051	21
8/1995	32.226105	32.190982	32.285825	23
7/1995	32.273822	32.246613	32.290855	21
6/1995	32.237138	32.193679	32.290934	22
5/1995	32.225340	32.176279	32.293127	23
4/1995	32.234234	32.208851	32.259167	20
3/1995	32.188781	32.099812	32.234070	23
2/1995	32.090003	32.032328	32.135559	20
1/1995	32.032863	32.011586	32.054311	22
12/1994	29.812525	29.796827	29.845618	22
11/1994	29.823117	29.811565	29.837209	22
10/1994	29.833647	29.819076	29.860686	21
9/1994	29.854593	29.827764	29.892058	22
8/1994	29.866259	29.836832	29.903544	23
7/1994	29.854848	29.818433	29.884199	21
6/1994	29.791962	29.755431	29.825527	22
5/1994	29.782772	29.758101	29.800232	22
4/1994	29.758010	29.733586	29.796140	21
3/1994	29.740785	29.698361	29.796140	23
2/1994	29.695268	29.650801	29.722980	20
1/1994	29.651637	29.633966	29.681702	21
12/1993	33.093519	33.064846	33.111176	23
11/1993	33.118270	33.085283	33.153831	22
10/1993	33.177270	33.141123	33.203593	21
9/1993	33.172124	33.134262	33.218503	22
8/1993	33.100627	33.055397	33.144277	22
7/1993	33.103101	33.056794	33.147971	22
6/1993	33.218566	33.149383	33.261640	22
5/1993	33.226507	33.188832	33.256429	21
4/1993	33.245600	33.200240	33.284598	22
3/1993	33.323694	33.273722	33.380952	23
2/1993	33.391735	33.347438	33.423356	20
1/1993	33.249467	33.175115	33.357729	21
12/1992	34.671928	34.621919	34.726494	23
11/1992	34.730636	34.712305	34.768631	21
10/1992	34.677933	34.573864	34.759767	22
9/1992	34.405294	34.252243	34.624859	22
8/1992	34.264908	34.239264	34.288431	21
7/1992	34.215191	34.167971	34.242064	23
6/1992	34.146483	34.130566	34.169585	22
5/1992	34.124052	34.111886	34.145906	21
4/1992	34.163161	34.114818	34.232090	22
3/1992	34.199180	34.180103	34.207818	22
2/1992	34.181698	34.172319	34.191380	20
1/1992	34.203143	34.179536	34.226449	23
12/1991	37.444726	37.404616	37.466327	22
11/1991	37.406424	37.380199	37.449498	21
10/1991	37.375941	37.368905	37.384403	23
9/1991	37.355748	37.332767	37.376309	21
8/1991	37.344470	37.314765	37.356723	22
7/1991	37.330017	37.309997	37.342156	23
6/1991	37.341823	37.314531	37.362029	20
5/1991	37.314677	37.297928	37.333455	23
4/1991	37.294158	37.273368	37.327964	22
3/1991	37.344457	37.292737	37.369464	21
2/1991	37.371341	37.346671	37.386728	20
1/1991	37.354420	37.324439	37.389101	23
12/1990	29.013306	28.990539	29.028602	21
11/1990	28.979116	28.960960	29.002950	22
10/1990	28.934544	28.863561	28.972312	23
9/1990	28.947841	28.922116	28.989628	20
8/1990	28.919724	28.871678	28.958813	23
7/1990	28.945938	28.909185	29.002470	22
6/1990	29.032329	28.998077	29.065878	21
5/1990	29.122904	29.056361	29.171597	23
4/1990	29.150532	29.109844	29.177893	21
3/1990	29.129832	29.032023	29.192066	22
2/1990	29.037451	29.016960	29.060440	20
1/1990	29.081522	29.047611	29.134005	23
12/1989	25.378301	25.349091	25.425392	21
11/1989	25.289898	25.239842	25.369195	22
10/1989	25.212832	25.150869	25.281532	22
9/1989	25.137103	25.123075	25.149235	21
8/1989	25.133865	25.111084	25.144556	23
7/1989	25.131189	25.099571	25.166266	21
6/1989	25.130787	25.084673	25.175421	22
5/1989	25.039668	25.026581	25.083599	23
4/1989	25.029964	25.014673	25.037970	20
3/1989	25.009495	24.989999	25.035996	23
2/1989	24.965876	24.938452	25.023128	20
1/1989	24.961831	24.937585	25.002770	22
12/1988	27.056085	27.029418	27.082878	22
11/1988	27.097819	27.058983	27.109615	22
10/1988	27.100522	27.079236	27.125247	21
9/1988	27.120853	27.091397	27.139183	22
8/1988	27.066355	27.034635	27.117493	23
7/1988	27.129488	27.061973	27.187775	21
6/1988	27.146502	27.127030	27.168205	22
5/1988	27.106425	27.083724	27.136302	22
4/1988	27.132756	27.113505	27.154367	21
3/1988	27.199846	27.151720	27.279380	23
2/1988	27.293695	27.282656	27.309973	21
1/1988	27.300150	27.290476	27.313194	21
12/1987	21.828526	21.817381	21.847245	23
11/1987	21.827673	21.816344	21.837039	21
10/1987	21.833927	21.826510	21.840684	22
9/1987	21.846646	21.838587	21.857533	22
8/1987	21.859504	21.842284	21.873695	21
7/1987	21.859168	21.842353	21.873379	23
6/1987	21.865813	21.846368	21.895624	22
5/1987	21.854583	21.839617	21.884389	21
4/1987	21.881729	21.859290	21.917007	22
3/1987	21.909317	21.873444	21.972003	22
2/1987	22.016379	21.978559	22.052245	20
1/1987	22.004166	21.959581	22.047891	22
12/1986	18.044779	18.018088	18.074951	23
11/1986	18.028490	17.986983	18.061022	20
10/1986	18.042466	17.996686	18.068971	23
9/1986	17.948735	17.903198	18.008108	22
8/1986	17.910989	17.879473	17.932514	21
7/1986	17.804233	17.738637	17.878140	23
6/1986	17.739501	17.703342	17.753440	21
5/1986	17.727680	17.705539	17.745698	22
4/1986	17.722656	17.666107	17.761483	22
3/1986	17.778687	17.711766	17.865629	21
2/1986	17.777281	17.753803	17.823122	20
1/1986	17.688087	17.635702	17.784924	23
12/1985	12.802320	12.754876	12.837800	22
11/1985	12.764287	12.752712	12.775067	21
10/1985	12.751508	12.740977	12.760609	23
9/1985	12.706970	12.686874	12.751661	21
8/1985	12.706610	12.688789	12.725754	22
7/1985	12.653051	12.631261	12.677252	23
6/1985	12.693199	12.678064	12.709549	20
5/1985	12.708569	12.686271	12.724214	23
4/1985	12.728768	12.707185	12.749624	22
3/1985	12.781998	12.718962	12.828815	21
2/1985	12.823693	12.802033	12.840801	20
1/1985	12.837604	12.806453	12.861248	23
12/1984	13.462590	13.443661	13.489553	21
11/1984	13.445099	13.431099	13.463878	22
10/1984	13.433088	13.405266	13.460448	23
9/1984	13.410895	13.393024	13.425945	20
8/1984	13.420653	13.411444	13.437009	23
7/1984	13.433983	13.417639	13.461575	22
6/1984	13.426848	13.416062	13.438610	21
5/1984	13.407591	13.390142	13.423938	23
4/1984	13.431425	13.416972	13.445064	21
3/1984	13.420139	13.380925	13.438243	22
2/1984	13.373915	13.356727	13.387365	21
1/1984	13.351967	13.343462	13.358929	22
12/1983	10.390384	10.384088	10.397777	22
11/1983	10.384363	10.376723	10.393177	22
10/1983	10.404642	10.395438	10.418538	21
9/1983	10.377413	10.367116	10.391312	22
8/1983	10.375278	10.366378	10.395096	23
7/1983	10.395536	10.374297	10.416541	21
6/1983	10.397396	10.359282	10.429169	22
5/1983	10.418384	10.362693	10.438165	22
4/1983	10.466664	10.430429	10.519052	21
3/1983	10.531652	10.512289	10.547565	23
2/1983	10.500096	10.482979	10.519455	20
1/1983	10.485581	10.455947	10.513728	21
12/1982	8.979109	8.952146	9.005063	23
11/1982	8.910912	8.880186	8.959055	22
10/1982	8.879808	8.876316	8.884169	21
9/1982	8.883489	8.877896	8.887892	22
8/1982	8.889332	8.883031	8.895767	22
7/1982	8.891032	8.884352	8.902466	22
6/1982	8.900734	8.887620	8.922981	22
5/1982	8.933502	8.923457	8.949007	21
4/1982	8.918785	8.904317	8.935162	22
3/1982	8.910289	8.898994	8.923054	23
2/1982	8.907840	8.904918	8.912529	20
1/1982	8.922836	8.914053	8.933621	21
12/1981	9.984352	9.971723	10.001037	23
11/1981	10.007177	9.974319	10.032975	21
10/1981	10.036041	10.016704	10.052186	22
9/1981	10.019638	9.956021	10.071479	22
8/1981	9.942027	9.929135	9.950994	21
7/1981	9.937911	9.911206	9.951094	23
6/1981	9.903402	9.870289	9.917119	22
5/1981	9.876775	9.866042	9.893140	21
4/1981	9.903605	9.893140	9.916407	22
3/1981	9.908167	9.890825	9.919854	22
2/1981	9.862922	9.829274	9.916020	20
1/1981	9.892053	9.835575	9.930352	22
12/1980	10.381518	10.363490	10.401332	23
11/1980	10.385615	10.345204	10.421124	20
10/1980	10.431987	10.373168	10.470147	23
9/1980	10.474098	10.455913	10.487685	22
8/1980	10.493328	10.474119	10.512594	21
7/1980	10.520635	10.513369	10.527620	23
6/1980	10.524575	10.512143	10.532052	21
5/1980	10.524809	10.503792	10.536524	22
4/1980	10.521167	10.503689	10.538591	22
3/1980	10.540223	10.505870	10.563863	21
2/1980	10.562270	10.550701	10.574787	21
1/1980	10.593134	10.575333	10.619698	23
3/1979	9.851621	9.837610	9.868123	8
2/1979	9.859482	9.729641	9.946550	20
1/1979	9.917075	9.824152	10.118837	23
12/1978	9.732180	9.459471	10.042442	21
11/1978	9.659491	9.475046	10.312995	22
10/1978	9.953817	9.579266	10.558550	22
9/1978	9.436735	9.292000	9.559513	21
8/1978	9.364166	9.200846	9.670634	23
7/1978	9.139662	9.068518	9.218613	21
6/1978	8.980709	8.924385	9.042793	22
5/1978	8.890666	8.793561	9.007737	23
4/1978	9.108972	8.948020	9.254858	20
3/1978	9.085083	8.906212	9.213803	23
2/1978	8.917145	8.800590	9.110406	20
1/1978	8.840180	8.730221	9.036888	22
12/1977	8.725002	8.535045	8.919625	22
11/1977	8.480353	8.430224	8.533724	22
10/1977	8.408545	8.342058	8.479101	21
9/1977	8.292056	8.265139	8.327416	22
8/1977	8.332746	8.265681	8.406945	23
7/1977	8.396892	8.264820	8.493611	21
6/1977	8.234214	8.217913	8.268514	22
5/1977	8.233367	8.205440	8.251741	22
4/1977	8.195947	8.162988	8.239365	21
3/1977	8.160154	8.145175	8.172162	23
2/1977	8.135735	8.099323	8.159111	20
1/1977	8.171950	8.083045	8.303234	21
12/1976	8.236113	8.170678	8.293494	23
11/1976	8.170325	8.141891	8.211411	22
10/1976	8.148617	8.083368	8.184624	21
9/1976	8.077155	8.024613	8.137087	22
8/1976	7.998883	7.963525	8.029418	22
7/1976	7.963791	7.916969	8.009316	22
6/1976	7.986424	7.955559	8.006084	22
5/1976	8.034048	7.967269	8.117111	21
4/1976	8.069747	8.031989	8.131200	22
3/1976	8.136865	8.000742	8.282431	23
2/1976	8.317184	8.267833	8.365225	20
1/1976	8.371669	8.274595	8.440261	22
12/1975	8.167059	8.130332	8.195955	23
11/1975	8.268880	8.158040	8.370212	20
10/1975	8.275135	8.121967	8.365735	23
9/1975	8.202628	8.007227	8.330891	22
8/1975	8.345266	8.297657	8.405178	21
7/1975	8.670453	8.343498	8.996080	23
6/1975	9.110656	9.022721	9.139680	21
5/1975	9.076661	8.958398	9.181151	22
4/1975	8.946973	8.881134	9.048054	22
3/1975	9.070874	8.997729	9.182535	21
2/1975	8.966150	8.780773	9.169451	20
1/1975	8.817621	8.645278	9.042598	23
12/1974	7.989809	7.838848	8.141968	22
11/1974	7.819509	7.731112	7.926076	21
10/1974	7.677574	7.599451	7.739606	23
9/1974	7.557455	7.526407	7.603251	21
8/1974	7.659943	7.553020	7.802981	22
7/1974	7.786603	7.741964	7.875733	23
6/1974	7.738517	7.650069	7.813551	20
5/1974	7.892219	7.735933	8.082264	23
4/1974	7.755510	7.658485	7.906298	22
3/1974	7.616929	7.464897	7.809247	21
2/1974	7.396290	7.274769	7.567452	20
1/1974	7.255384	7.035531	7.601625	23
12/1973	7.675656	7.566246	7.760145	21
11/1973	7.958291	7.745506	8.312664	22
10/1973	8.389094	8.284741	8.470210	23
9/1973	8.314184	8.210004	8.452588	20
8/1973	8.291602	8.093620	8.539610	23
7/1973	8.547670	8.337224	8.757526	22
6/1973	8.058257	7.898444	8.377401	21
5/1973	7.686696	7.563419	7.832586	23
4/1973	7.583123	7.532796	7.613227	21
3/1973	7.689541	7.605935	7.717241	22
2/1973	7.320201	7.049141	7.683209	20
1/1973	6.976230	6.945683	7.048440	23
12/1972	6.894178	6.880112	6.908439	21
11/1972	6.900994	6.894035	6.912336	22
10/1972	6.913509	6.889853	6.938656	22
9/1972	6.946137	6.925255	6.957010	21
8/1972	6.957664	6.945876	6.966669	23
7/1972	6.978252	6.965393	6.989412	21
6/1972	6.981741	6.928704	7.008904	22
5/1972	6.984091	6.970529	6.996428	23
4/1972	6.972662	6.942390	6.991749	20
3/1972	6.987678	6.959995	7.031823	23
2/1972	6.951254	6.916651	6.969613	21
1/1972	6.863761	6.797864	6.915138	21
12/1971	6.469638	6.373109	6.557299	23
11/1971	6.345766	6.329122	6.376738	22
10/1971	6.335185	6.323138	6.345232	21
9/1971	6.289846	6.247049	6.354875	22
8/1971	6.222144	6.162245	6.274676	22
7/1971	6.153023	6.141431	6.165194	22
6/1971	6.131584	6.106291	6.142786	22
5/1971	6.116885	6.080575	6.154749	21
4/1971	6.077960	6.071966	6.081534	22
3/1971	6.079982	6.074735	6.082695	23
2/1971	6.077020	6.073242	6.082368	20
1/1971	6.072249	6.065416	6.078100	21
12/1970	5.567387	5.561007	5.574382	23
11/1970	5.575700	5.573851	5.577776	21
10/1970	5.572368	5.570174	5.574838	22
9/1970	5.569805	5.567266	5.573156	22
8/1970	5.564430	5.561127	5.571677	21
7/1970	5.561621	5.558700	5.564632	23
6/1970	5.559908	5.555094	5.562679	22
5/1970	5.559487	5.556970	5.562821	21
4/1970	5.552634	5.541833	5.559093	22
3/1970	5.537521	5.529167	5.542577	22
2/1970	5.529349	5.527730	5.531182	20
1/1970	5.528769	5.525423	5.531464	22
12/1969	3.653256	3.649925	3.659554	23
11/1969	3.653504	3.651258	3.655938	20
10/1969	3.637811	3.617502	3.654251	23
9/1969	3.579811	3.577276	3.611230	22
8/1969	3.607108	3.573565	3.676131	21
7/1969	3.675503	3.671953	3.678403	23
6/1969	3.675475	3.673445	3.677615	21
5/1969	3.676070	3.643876	3.683184	22
4/1969	3.676325	3.672401	3.681884	22
3/1969	3.675109	3.673840	3.676859	21
2/1969	3.680015	3.676499	3.684009	20
1/1969	3.686681	3.684266	3.688946	23
12/1968	3.690190	3.688336	3.693690	22
11/1968	3.688548	3.686071	3.693344	21
10/1968	3.685561	3.683092	3.688412	23
9/1968	3.688592	3.686084	3.691257	21
8/1968	3.682914	3.680329	3.688919	22
7/1968	3.684339	3.682467	3.687678	23
6/1968	3.687149	3.682880	3.692580	20
5/1968	3.697701	3.691497	3.702905	23
4/1968	3.699818	3.696855	3.703130	22
3/1968	3.701927	3.698390	3.705857	21
2/1968	3.698975	3.697328	3.700754	21
1/1968	3.698387	3.695249	3.703913	23
12/1967	3.719170	3.715630	3.722224	21
11/1967	3.747826	3.720955	3.767368	22
10/1967	3.760878	3.760347	3.761773	22
9/1967	3.760254	3.759479	3.761216	21
8/1967	3.760025	3.758897	3.761350	23
7/1967	3.759891	3.757257	3.762153	21
6/1967	3.762996	3.761170	3.764655	22
5/1967	3.761867	3.759832	3.764002	23
4/1967	3.757297	3.755019	3.760345	20
3/1967	3.755434	3.754472	3.756153	23
2/1967	3.755129	3.753512	3.757614	20
1/1967	3.751550	3.750383	3.753590	22
12/1966	3.753893	3.752493	3.755304	22
11/1966	3.754591	3.752440	3.756839	22
10/1966	3.754011	3.752043	3.755655	21
9/1966	3.757767	3.752407	3.761982	22
8/1966	3.763067	3.760006	3.764607	23
7/1966	3.762650	3.760170	3.764555	21
6/1966	3.758142	3.756065	3.759808	22
5/1966	3.754595	3.753284	3.755679	22
4/1966	3.754633	3.753810	3.755451	21
3/1966	3.756414	3.754853	3.757727	23
2/1966	3.756824	3.755957	3.758031	20
1/1966	3.758700	3.756116	3.760873	21
12/1965	3.771074	3.769287	3.772198	23
11/1965	3.771681	3.770861	3.772373	22
10/1965	3.769972	3.768827	3.771314	21
9/1965	3.768506	3.766757	3.769561	22
8/1965	3.767461	3.766572	3.769662	22
7/1965	3.768756	3.767289	3.770413	22
6/1965	3.770144	3.768698	3.771927	22
5/1965	3.774045	3.771015	3.775684	21
4/1965	3.776240	3.775460	3.777140	22
3/1965	3.775424	3.773853	3.776818	23
2/1965	3.776177	3.775666	3.777133	20
1/1965	3.775984	3.775225	3.776636	21
12/1964	3.777210	3.776696	3.777911	23
11/1964	3.776221	3.775384	3.777365	21
10/1964	3.775680	3.774825	3.776412	22
9/1964	3.774442	3.773735	3.775031	22
8/1964	3.774028	3.773483	3.774964	21
7/1964	3.774274	3.773308	3.774880	23
6/1964	3.774076	3.773036	3.775384	22
5/1964	3.775849	3.775421	3.776229	21
4/1964	3.776096	3.775740	3.776378	22
3/1964	3.777329	3.775921	3.779266	22
2/1964	3.778753	3.778157	3.779390	20
1/1964	3.778487	3.777917	3.779143	23
12/1963	3.779643	3.778559	3.780095	22
11/1963	3.779286	3.778493	3.779845	21
10/1963	3.777528	3.776478	3.778376	23
9/1963	3.777897	3.776932	3.778534	21
8/1963	3.778244	3.777493	3.778756	22
7/1963	3.778716	3.778024	3.779669	23
6/1963	3.778937	3.778031	3.780186	20
5/1963	3.779373	3.778230	3.780569	23
4/1963	3.778260	3.777751	3.779145	22
3/1963	3.777144	3.775935	3.778090	21
2/1963	3.776003	3.775045	3.776684	20
1/1963	3.775825	3.774155	3.777701	23
12/1962	3.602213	3.600145	3.605448	21
11/1962	3.598378	3.596139	3.600031	22
10/1962	3.598941	3.597466	3.600466	23
9/1962	3.600060	3.599376	3.600516	20
8/1962	3.601288	3.599943	3.602565	23
7/1962	3.604866	3.601955	3.606378	22
6/1962	3.603548	3.602128	3.605001	21
5/1962	3.602753	3.601737	3.604404	23
4/1962	3.602223	3.601553	3.602778	21
3/1962	3.601416	3.600354	3.603185	22
2/1962	3.600440	3.599860	3.601192	20
1/1962	3.602257	3.600317	3.603521	23
12/1961	1.951794	1.951071	1.952627	21
11/1961	1.950562	1.949735	1.951484	22
10/1961	1.950282	1.949808	1.950896	22
9/1961	1.949638	1.949134	1.950346	21
8/1961	1.950629	1.948852	1.952970	23
7/1961	1.952822	1.952383	1.953274	21
6/1961	1.953159	1.952373	1.953627	22
5/1961	1.953321	1.952781	1.953735	23
4/1961	1.953272	1.952643	1.953684	20
3/1961	1.948463	1.921089	1.954799	23
2/1961	1.922229	1.920675	1.923758	20
1/1961	1.924299	1.922288	1.924967	22
12/1960	1.920142	1.919562	1.920757	22
11/1960	1.920625	1.919999	1.921392	22
10/1960	1.919388	1.918480	1.920975	21
9/1960	1.920196	1.919687	1.920645	22
8/1960	1.919396	1.918722	1.919711	23
7/1960	1.919960	1.919589	1.920211	21
6/1960	1.919601	1.919412	1.919991	22
5/1960	1.919582	1.919213	1.919859	22
4/1960	1.919743	1.919499	1.919923	21
3/1960	1.918981	1.918644	1.919448	23
2/1960	1.918628	1.918285	1.918894	21
1/1960	1.917999	1.917059	1.918993	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / PHP avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).