Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=64 736.268 SDD-Soudan (Dinar->SDG) [Dinar soudanais]1 EUR=64 736.268 SDD
1 SDD-Soudan (Dinar->SDG) [Dinar soudanais]=0 EUR-Zone euro [Euro / €]1 SDD=01.5E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MoisMoyenne EUR/SDD=Min EUR/SDD=Max EUR/SDD=Nb jours ouvrés
3/202465097.56105064736.26800065497.26250020
2/202464637.87518164149.44400065156.52100021
1/202465328.44393564791.88950066156.35000023
12/202365572.21621064584.37960066545.07500021
11/202364659.78659559856.30890065916.16390022
10/202363392.35536862926.15890063920.91200022
9/202364138.16064863214.92720065262.32630021
8/202365498.86422664150.88150066362.50900023
7/202366463.03016265359.01590067610.47430021
6/202365197.24080564086.79490066058.74380022
5/202365189.36067064252.01260066091.43090023
4/202365423.46576062857.75750066333.71150020
3/202363592.05407862483.63170064955.60700023
2/202362668.59222061963.83370063629.24670020
1/202362090.49179560269.16240063442.30020022
12/202260443.60573359633.30000061189.59850021
11/202258083.72697755628.20160059401.10190022
10/202256098.97173854902.08770057454.04280021
9/202257138.45763655456.43520058302.60540022
8/202257346.93542646813.17040058989.14210023
7/202246448.08504345558.35330047684.17850021
6/202248206.08076847548.29570048946.06970022
5/202247792.09961447094.33460049051.36870022
4/202248339.63886846961.20430049424.22920019
3/202249258.93551748572.81510049964.91650023
2/202250224.02217049548.76450050477.81550020
1/202249612.75428649163.81340050198.01300021
12/202149470.90985749185.59730049652.54570023
11/202150090.86575549053.65460051103.93400022
10/202151128.98871950887.09650051357.32780021
9/202152038.58296451070.02290052716.57470022
8/202152448.49561452005.03500053099.94610022
7/202153022.50523252487.55680053807.19290022
6/202152347.13600551341.38650053670.56490022
5/202149408.57949047005.18510051190.99780021
4/202145745.14320544791.67730046908.49120020
3/202145184.74638344767.65790045621.67420023
2/202112528.0392806612.02560045955.58990020
1/20216722.2371406674.7983006811.64060020
12/20206732.3200776634.8390006792.99910022
11/20206546.6972336432.8037006633.98340021
10/20206507.3164646455.2823006553.40630022
9/20206519.9928236434.3149006621.04330022
8/20206543.6639386483.1714006615.09230021
7/20206345.9747706214.4992006540.25100023
6/20206226.4114646156.0477006285.82230022
5/20206031.3622905961.4520006149.64380020
4/20206007.5530605964.7861006062.87970020
3/20206104.5095555933.1313006322.36180022
2/20205644.4980555407.0452006004.90560020
1/20205033.2933954978.5519005397.42230022
12/20195013.8407604983.1669005062.32700020
11/20194985.0142104961.2515005036.17610021
10/20194985.1034834913.9834005032.52240023
9/20194967.2242384928.9660005000.07280021
8/20195018.2388594981.9533005065.48180022
7/20195060.6318355020.3706005108.54520023
6/20195095.3430705052.8727005140.97990020
5/20195045.0142685022.1714005077.83100022
4/20195310.3087355030.3072005384.54540020
3/20195380.6906295345.0486005425.65410021
2/20195404.2685855366.3354005463.58900020
1/20195436.9620735406.6508005490.11920022
12/20185421.4146535371.6279005455.22730019
11/20185412.9206315362.4790005456.34797422
10/20182794.6711992059.4614405413.02060023
9/20182101.4540812082.1435942124.21320020
8/20182081.7201532038.9146912113.46537523
7/20182104.4257442087.0744022121.08513922
6/20182106.0831592076.3398432135.12856321
5/20182137.6615462093.2771392180.67721422
4/20182229.5674592192.1190952249.87335120
3/20182238.1093642201.8391212262.14015621
2/20182237.1420262209.7695182332.82603120
1/2018856.120062839.296231874.37282822
12/2017796.758114784.899567840.95249119
11/2017783.761314770.070132795.26234822
10/2017784.896771775.131818790.27379122
9/2017795.648589784.088802805.26545121
8/2017787.622856777.817712802.50938823
7/2017767.761549756.686185783.09383021
6/2017749.143081743.500948762.20989422
5/2017737.838823725.079394748.65195322
4/2017716.275019708.197849731.50826618
3/2017704.644924673.947270726.51231223
2/2017685.971389672.863006711.13799420
1/2017686.588524668.773217705.14579622
12/2016686.161900671.533300697.74415221
11/2016697.744152697.744152697.74415222
10/2016697.503817678.143128712.29813521
9/2016682.768835676.561192695.93520622
8/2016681.452698672.411503689.10744523
7/2016672.943876667.150464679.34509521
6/2016683.118502669.226473692.98740722
5/2016688.534765677.777017705.60756222
4/2016690.511816683.643633697.25212321
3/2016676.478898661.309450692.20572221
2/2016675.739417661.692379690.04261321
1/2016663.027049655.231105670.40221520
12/2015665.877383644.416349688.20240722
11/2015653.745848642.145270672.12561721
10/2015682.606291664.544400694.01041222
9/2015682.762654677.109020695.37717922
8/2015674.986029652.250117698.30283621
7/2015656.280259647.007280666.79857723
6/2015669.429157653.089265681.38730022
5/2015663.381037646.347648678.26539820
4/2015642.504117627.500743668.42293620
3/2015621.753479600.960325652.20309322
2/2015646.061009639.837328651.61860920
1/2015661.419331637.645825682.62487521
12/2014707.358586691.497199728.87766921
11/2014714.601654704.251185735.62507120
10/2014721.705670711.295752728.76896123
9/2014734.448522715.011246749.05321722
8/2014758.127801750.114078764.25861221
7/2014770.502302760.259077778.73218823
6/2014773.875428770.420911777.49417821
5/2014781.747115772.953097794.73687121
4/2014785.468751778.504034789.03598620
3/2014785.695092780.990428792.28611321
2/2014768.532772594.253177786.30478520
1/2014599.178175595.040647602.69932722
12/2013603.901082595.922120608.15992520
11/2013594.010108588.425510599.24844321
10/2013600.253794594.029440607.76324023
9/2013587.889074577.474378597.14679621
8/2013586.033408581.263431590.06437322
7/2013576.183560564.091950585.26724623
6/2013580.595510572.666547590.63960820
5/2013571.912828564.566805582.05144922
4/2013574.482335565.143532579.31474121
3/2013571.992439563.384726577.60169320
2/2013589.379102576.798015602.23067320
1/2013586.195820574.171247597.89203822
12/2012578.699458569.437256586.51055119
11/2012565.792506559.612786572.96397322
10/2012572.284403568.195309578.53593123
9/2012566.801772552.738612577.15286220
8/2012547.038049539.900208558.97213523
7/2012521.959066335.751599555.16127922
6/2012334.699240329.819570337.53119921
5/2012341.850747332.011384350.62663722
4/2012352.050137348.915830356.84499919
3/2012353.385627348.853372359.32406122
2/2012353.642240346.998264360.08799621
1/2012345.002597338.239207352.65559222
12/2011352.372751344.327959361.62187821
11/2011362.539372353.392402369.59329422
10/2011366.621422352.788436378.42650821
9/2011368.181744358.795807382.33673522
8/2011383.447072378.481075387.74448623
7/2011381.389322373.865536387.36580321
6/2011384.701484376.177915392.15691122
5/2011383.765018374.598658398.31584522
4/2011389.945492381.493176400.39279919
3/2011388.468931373.357222397.67362023
2/2011354.600356344.529126372.50307320
1/2011334.222623322.879370343.24116921
12/2010324.204190310.438838333.78388423
11/2010323.484584307.943088337.44077522
10/2010329.341490324.466408333.58031021
9/2010309.148043300.283639323.85435322
8/2010305.391655299.881750314.09738022
7/2010301.747702289.226425310.38899922
6/2010281.926871273.912732289.38634522
5/2010279.927571271.839239294.41371121
4/2010298.424266294.634816302.79875820
3/2010302.677187297.077544307.85861523
2/2010305.228599300.750979312.05287420
1/2010318.662196311.442430325.20505120
12/2009326.839309319.083599338.29407122
11/2009336.673912332.583813339.74396721
10/2009338.912521335.646453341.70507422
9/2009343.176853336.081979347.67986022
8/2009349.816288345.817247353.24944021
7/2009336.960109330.491605342.74758723
6/2009333.491113328.783492338.80078722
5/2009321.931864310.178669332.33291820
4/2009304.714157297.764872310.84660620
3/2009298.136838285.097000313.53820322
2/2009286.208576281.053148291.23261620
1/2009293.762658285.438197303.83399621
12/2008295.241821277.784000318.91510221
11/2008280.929879277.369813284.46756020
10/2008285.353213267.615345298.52710823
9/2008303.837769294.697758311.66985922
8/2008314.169463306.600471324.27834021
7/2008326.577452323.388763330.87363423
6/2008320.183230315.198956326.18664121
5/2008316.997773313.585645320.79077921
4/2008319.452979314.988272323.63826422
3/2008314.072109306.275729321.18974419
2/2008298.133605291.295889305.08461821
1/2008301.471087296.793517305.37651722
12/2007296.055725288.035960300.09195619
11/2007295.324562289.145484301.15022422
10/2007286.298361282.948214293.34784723
9/2007280.060072272.206138287.93553420
8/2007272.178861267.085928276.71899723
7/2007275.056049272.532249277.39277722
6/2007269.207833266.511761271.47859721
5/2007271.049027269.137637273.03588622
4/2007271.012921267.810705273.69746219
3/2007265.714816262.885793267.82839322
2/2007262.722345259.778110265.84966820
1/2007274.296750260.259465281.32312122
12/2006280.111186277.658149282.52425619
11/2006270.499097261.854195277.34925722
10/2006267.325284265.505978269.73016022
9/2006269.857612268.232719271.81979021
8/2006273.603345271.250272276.26669123
7/2006274.542066270.167472278.33286521
6/2006277.122966272.737045284.42568122
5/2006283.684029282.102320286.94054522
4/2006275.847404271.581910280.13841118
3/2006273.509542270.500340277.44247623
2/2006274.372100271.413861278.54503520
1/2006278.972441273.462171283.19849422
12/2005273.716521270.296138277.33720221
11/2005274.642313271.163343282.58443422
10/2005285.821011281.224794299.59960621
9/2005306.784552300.982614314.34664222
8/2005307.747413295.616505312.31639323
7/2005301.815658297.924519305.54802021
6/2005304.990942302.211464308.95910622
5/2005318.262886309.157584324.82137022
4/2005324.385228321.166416327.86067721
3/2005330.979689324.074071336.37305821
2/2005326.944803319.844692334.19112120
1/2005335.822185331.098036345.41556321
12/2004343.169088337.247660348.73147023
11/2004332.463207325.123576340.39031922
10/2004321.507314317.182829327.53924721
9/2004316.764096312.379400320.92017122
8/2004314.720751311.686334320.67971222
7/2004316.305907312.124803319.34558122
6/2004316.887885315.429627318.20108222
5/2004310.796711309.716828316.48500421
4/2004317.772748306.717591320.85592520
3/2004322.989948318.361854323.90528623
2/2004326.872585322.116815332.48922320
1/2004325.988141320.128041331.60430321
12/2003314.789385309.751414326.49427821
11/2003303.488310297.236453310.24845120
10/2003303.320389300.707778307.03618623
9/2003291.047971280.046576302.61015122
8/2003290.157046283.078003293.63267121
7/2003294.623112293.907788296.92120323
6/2003303.615068294.138870307.22106221
5/2003293.683161288.773393304.32778221
4/2003285.623891274.995596291.50245720
3/2003282.914905277.403000284.54300021
2/2003279.270850277.661000281.84100020
1/2003274.900273266.860000282.45500022
12/2002263.376500257.860000271.08400020
11/2002259.103952255.213000261.95300021
10/2002254.350130251.910000257.87700023
9/2002253.727762249.402000258.08900021
8/2002252.924727250.277000255.43800022
7/2002256.875783251.788000262.31900023
6/2002247.492500242.487000257.79100020
5/2002237.238045233.530000242.77400022
4/2002229.510429226.643000233.82000021
3/2002226.689250223.610000229.08700020
2/2002225.112850223.429000227.50000020
1/2002228.365818221.995000233.92000022
12/2001230.822474227.477000234.16900019
11/2001228.837227227.099000231.13000022
10/2001231.798783228.108000235.62900023
9/2001233.791950226.877000237.61900020
8/2001230.991522224.722000234.77800023
7/2001221.370182214.466000231.25400022
6/2001218.641952215.990000221.11000021
5/2001225.333773216.629000231.25400022
4/2001228.865579225.287000231.44900019
3/2001232.541182223.922000239.59100022
2/2001236.123400231.987000240.85400020
1/2001240.582955234.878000245.10800022
12/2000230.084105224.478000241.20000019
11/2000218.835818214.878000222.43500022
10/2000219.694682212.077000226.03500022
9/2000223.404524218.678000230.37000021
8/2000232.050087228.554000237.36000023
7/2000241.057857236.662000244.65700021
6/2000247.018864238.549000264.00800022
5/2000238.080000238.080000238.0800001

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SDD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).