Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 EUR-Zone euro [Euro / €]=639 931.11 SDP-Soudan (Livre->SDG) [Livre soudanaise]1 EUR=639 931.11 SDP
1 SDP-Soudan (Livre->SDG) [Livre soudanaise]=0 EUR-Zone euro [Euro / €]1 SDP=02.0E-6 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MoisMoyenne EUR/SDP=Min EUR/SDP=Max EUR/SDP=Nb jours ouvrés
4/2024642913.937222636697.320000650607.29000018
3/2024650803.566190647362.680000654972.62500021
2/2024646378.751810641494.440000651565.21000021
1/2024653284.439348647918.895000661563.50000023
12/2023655722.162095645843.796000665450.75000021
11/2023646597.865955598563.089000659161.63900022
10/2023633923.553682629261.589000639209.12000022
9/2023641381.606476632149.272000652623.26300021
8/2023654988.642261641508.815000663625.09000023
7/2023664630.301619653590.159000676104.74300021
6/2023651972.408045640867.949000660587.43800022
5/2023651893.606696642520.126000660914.30900023
4/2023654234.657600628577.575000663337.11500020
3/2023635920.540783624836.317000649556.07000023
2/2023626685.922200619638.337000636292.46700020
1/2023620904.917955602691.624000634423.00200022
12/2022604436.057333596333.000000611895.98500021
11/2022580837.269773556282.016000594011.01900022
10/2022560989.717381549020.877000574540.42800021
9/2022571384.576364554564.352000583026.05400022
8/2022573469.354261468131.704000589891.42100023
7/2022464480.850429455583.533000476841.78500021
6/2022482060.807682475482.957000489460.69700022
5/2022477920.996136470943.346000490513.68700022
4/2022483396.388684469612.043000494242.29200019
3/2022492589.355174485728.151000499649.16500023
2/2022502240.221700495487.645000504778.15500020
1/2022496127.542857491638.134000501980.13000021
12/2021494709.098565491855.973000496525.45700023
11/2021500908.657545490536.546000511039.34000022
10/2021511289.887190508870.965000513573.27800021
9/2021520385.829636510700.229000527165.74700022
8/2021524484.956136520050.350000530999.46100022
7/2021530225.052318524875.568000538071.92900022
6/2021523471.360045513413.865000536705.64900022
5/2021494085.794905470051.851000511909.97800021
4/2021457451.432050447916.773000469084.91200020
3/2021451847.463826447676.579000456216.74200023
2/2021125280.39280066120.256000459555.89900020
1/202167222.37140066747.98300068116.40600020
12/202067323.20077366348.39000067929.99100022
11/202065466.97233364328.03700066339.83400021
10/202065073.16463664552.82300065534.06300022
9/202065199.92822764343.14900066210.43300022
8/202065436.63938164831.71400066150.92300021
7/202063459.74769662144.99200065402.51000023
6/202062264.11463661560.47700062858.22300022
5/202060313.62290059614.52000061496.43800020
4/202060075.53060059647.86100060628.79700020
3/202061045.09554559331.31300063223.61800022
2/202056444.98055054070.45200060049.05600020
1/202050332.93395549785.51900053974.22300022
12/201950138.40760049831.66900050623.27000020
11/201949850.14209549612.51500050361.76100021
10/201949851.03482649139.83400050325.22400023
9/201949672.24238149289.66000050000.72800021
8/201950182.38859149819.53300050654.81800022
7/201950606.31834850203.70600051085.45200023
6/201950953.43070050528.72700051409.79900020
5/201950450.14268250221.71400050778.31000022
4/201953103.08735050303.07200053845.45400020
3/201953806.90628653450.48600054256.54100021
2/201954042.68585053663.35400054635.89000020
1/201954369.62072754066.50800054901.19200022
12/201854214.14652653716.27900054552.27300019
11/201854129.20630653624.79000054563.47974022
10/201827946.71199020594.61440054130.20600023
9/201821014.54081220821.43594021242.13200020
8/201820817.20152520389.14691221134.65375123
7/201821044.25744420870.74401721210.85138622
6/201821060.83158720763.39843321351.28562921
5/201821376.61546220932.77138921806.77213622
4/201822295.67459421921.19094522498.73350720
3/201822381.09364422018.39121222621.40155821
2/201822371.42025722097.69518523328.26031220
1/20188561.2006178392.9623148743.72827722
12/20177967.5811427848.9956738409.52490919
11/20177837.6131457700.7013217952.62348422
10/20177848.9677127751.3181827902.73790922
9/20177956.4858947840.8880188052.65451121
8/20177876.2168067778.1771158025.09388123
7/20177678.1234027567.0423257830.96296221
6/20177491.1490797433.1864327621.98521822
5/20177378.4610457250.7939457486.51952622
4/20177162.9747657082.5076387315.08266518
3/20177047.0226196740.0229457284.28201823
2/20176858.3233606728.0099417111.54034320
1/20176860.9200046689.5776287046.58482622
12/20166856.3160206715.7428497076.46733621
11/20166982.7565166834.2102457168.95372222
10/20166993.5059046776.5000457130.44879021
9/20166828.2007406765.6119176959.35206422
8/20166815.1726006725.6202636891.07444623
7/20166728.8698566671.5046366793.45095021
6/20166837.7135526692.2647286929.66408322
5/20166885.2050966777.6401527058.78930622
4/20166905.3729836836.4363276981.24672021
3/20166765.0690906613.0945016925.80422321
2/20166758.0960156617.2835396900.42612721
1/20166630.1343576552.3110556704.02214720
12/20156658.5183056444.1634886882.02407022
11/20156537.4806426421.4527006720.89639421
10/20156824.8362186645.4440006940.10412222
9/20156827.0202866771.0901996953.77179322
8/20156750.0162916522.0612326983.23859521
7/20156562.8674996469.9527786668.44549123
6/20156694.3751136532.7419946816.77269722
5/20156633.9982886463.0553656782.91400220
4/20156424.2596576275.0074316683.25761120
3/20156217.4845276008.8850896522.12082522
2/20156460.9775276398.3732786517.18306120
1/20156615.6055446385.7166896826.85942021
12/20147079.6533476915.4218117289.54721421
11/20147142.3522947038.1936247355.38963520
10/20147216.1674017113.6283957288.49060023
9/20147344.6253237150.0425007490.59220022
8/20147580.4200487501.1768007642.75610021
7/20147704.4389967601.9809007787.42190023
6/20147739.2281957703.3595007774.81170021
5/20147817.6860717728.9015007954.35910021
4/20147854.9166107785.6100007890.31990020
3/20147856.4165007810.4440007921.85170021
2/20147685.6285555942.4617007863.91840020
1/20145991.9597185949.9164006025.69240022
12/20136039.0447605959.2912006080.98940020
11/20135940.1042865884.2551005992.21440021
10/20136002.4643525940.2944006076.76130023
9/20135878.3266295769.6827005968.45690021
8/20135859.5187775808.8735005901.00370022
7/20135761.5513835640.5196005853.71250023
6/20135805.7021205726.7555005906.05600020
5/20135719.5148645652.8664005820.64450022
4/20135744.8693195651.6362005789.72990021
3/20135720.6601355632.2979005777.41480020
2/20135893.7434205769.7332006020.39930020
1/20135861.9478415741.3728005978.38050022
12/20125786.7743115695.9147005865.14550019
11/20125657.8562735596.7874005729.42790022
10/20125723.1592835681.2556005784.60960023
9/20125668.3279455527.2461005772.06740020
8/20125469.7835965398.2128005589.76140023
7/20125219.9636003357.0857005552.05270022
6/20123347.0244333300.1152003375.24180021
5/20123419.4323233320.5039003506.19650022
4/20123521.2389633490.0099003570.88540019
3/20123534.0661733488.3639003592.77030022
2/20123536.8070863469.4241003600.64970021
1/20123450.3310143382.6720003526.99630022
12/20113523.5790143442.4909003614.44740021
11/20113625.6671863534.2535003695.07190022
10/20113666.0791003527.4351003780.48280021
9/20113681.2620273587.1603003823.47730022
8/20113834.6175703787.1820003877.98300023
7/20113814.3463573739.8549003873.63810021
6/20113847.1224143760.4394003921.44920022
5/20113837.5023413745.4358003983.42790022
4/20113899.1237893813.9340004003.04800019
3/20113884.5689783732.9029003976.09520023
2/20113548.2064053447.2671003724.80080020
1/20113342.3289623228.1540003432.38170021
12/20103241.9218303104.1485003337.60920023
11/20103234.7815773079.1908003374.99650022
10/20103293.2514333243.6631003336.99440021
9/20103091.4090733002.4660003237.98400022
8/20103054.0910682998.8175003140.97380022
7/20103017.5033232892.2643003103.55020022
6/20102819.2123502738.5977002893.86350022
5/20102799.3870952718.3924002944.25710021
4/20102984.2194802945.8679003027.98760020
3/20103026.8071522971.0554003078.58620023
2/20103052.1999653007.5098003120.56880020
1/20103186.7961053114.8844003252.35040020
12/20093268.2986233190.6709003382.72070022
11/20093366.6615003325.5982003397.39970021
10/20093389.1171363357.1700003416.09180022
9/20093431.8141053360.8198003476.38860022
8/20093498.3577953458.3224003533.08500021
7/20093369.5338523304.9960003426.48450023
6/20093335.0299683287.8349003388.53830022
5/20093219.2919203101.8267003323.43910020
4/20093046.8356552977.0989003109.61850020
3/20092981.1492592852.2500003133.43430022
2/20092862.2441902811.2632002910.38580020
1/20092939.0850762855.7895003039.42640021
12/20082952.6527382783.2537003188.46760021
11/20082809.6034352772.6973002843.82690020
10/20082853.3120302675.1579002985.56190023
9/20083038.7886362948.5379003116.22890022
8/20083141.9144143065.9347003242.78340021
7/20083266.0472353233.6775003307.90550023
6/20083201.8154673151.6697003262.09660021
5/20083169.5839863135.1663003207.62750021
4/20083161.9213003095.1300003235.95340022
3/20083095.1300003095.1300003095.13000019
2/20083114.5832283095.1300003503.64779221
1/20083503.6477923503.6477923503.64779222
12/20073503.6477923503.6477923503.64779219
11/20073495.8709703441.6067603512.95394022
10/20073396.4662053366.6802903447.33362023
9/20073314.7805783240.4506503383.62226020
8/20073250.5867893198.6922703297.24206023
7/20073272.8052683242.3596103300.82135022
6/20073201.9306753170.5351903228.99693021
5/20073224.0618443202.2715603248.80233022
4/20073225.2166923186.0454403256.91539019
3/20073159.7647773121.8568403186.04544022
2/20073119.7569903084.1549803156.93388020
1/20073101.7260463076.5191703166.47866022
12/20063152.8271183124.7202703181.03444019
11/20063073.7533503030.9428703149.77530022
10/20063009.2393582986.3210503039.29455022
9/20063037.7151163019.4891403066.73577021
8/20063057.0250033034.7607803082.72327023
7/20063026.5681852978.4466203052.89585021
6/20063018.5238192983.2190003092.02942022
5/20063047.0713693004.6947403081.53017022
4/20062928.1377052878.4651102991.57068018
3/20062878.8177912842.6722103095.13000023
2/20062848.7212112828.1164302885.38507020
1/20062900.4614102833.6046803095.13000022
12/20052867.4429602791.1304303095.13000021
11/20052812.3024772783.9718502873.21549022
10/20052866.8977562847.4446002897.79328021
9/20052924.6162632864.6251902992.52516022
8/20052933.2126882906.6221902972.48113023
7/20052872.5223542835.5136302908.05391021
6/20052902.7825922876.3175402940.74476022
5/20053029.0230712942.4151003091.07495022
4/20053087.2343103056.7137603120.42512021
3/20053149.9343833084.3936003201.31708021
2/20053151.1933633045.2600303335.83940020
1/20053351.1507683303.9138203448.20177021
12/20043417.2915193300.8637003480.36844023
11/20043373.2963413298.9400703452.13760022
10/20043243.0272943185.2103703321.53021021
9/20043172.4399763126.0086103222.08164022
8/20043161.5697983111.4678303209.09880022
7/20043179.2264633122.6330803222.86061022
6/20043153.0365303116.1416503198.71253022
5/20043117.7614203064.4699403179.75758021
4/20043112.0910133070.7017143198.97219020
3/20043184.2846443150.1567053241.55591023
2/20043279.3287643218.0562633338.66756620
1/20043257.3594903195.3302423312.83410221
12/20033172.7640903092.5466463261.70055421
11/20033022.0314172950.2507623097.45340020
10/20033019.4393712990.2795503044.25385023
9/20032893.7848922784.7081063009.13181822
8/20032876.5589692793.2303512941.98226321
7/20032936.7761682876.3915842980.98294623
6/20033011.9237882947.4104103061.29878221
5/20032991.0055162897.0516063073.43654521
4/20032807.2450722752.9479512874.58383220
3/20032798.4000002798.4000002798.40000021
2/20032797.2630002784.7100002810.79000020
1/20032742.9454552695.0000002804.08000022
12/20022625.6715002573.9800002707.23000020
11/20022587.8366672558.3300002616.59000021
10/20022533.6978262507.6300002556.29000023
9/20022534.4242862503.3700002575.60000021
8/20022526.1263642496.5000002548.54000022
7/20022561.8652172517.9900002614.52000023
6/20022468.7625002426.1000002560.81000020
5/20022369.7568182331.7400002421.46000022
4/20022291.5785712259.2200002340.60000021
3/20022265.7550002235.1500002287.50000020
2/20022249.1420002224.5700002263.66000020
1/20022279.1654552217.2100002323.45000022
12/20012307.3552632272.0800002331.79000019
11/20012294.2500002267.6200002331.66000022
10/20012339.6395652301.1300002377.03000023
9/2001965.36656522.9100002395.75000020
8/200123.34596522.71190023.72780023
7/200122.37176421.67910023.37150022
6/200122.09407121.82900022.34690021
5/200122.77244121.89000023.37150022
4/200123.13075822.76610023.39070019
3/200123.50026422.63080024.21220022
2/200123.84369523.44350024.34100020
1/200124.31181823.73920024.77110022
12/200023.25349522.68910024.37690019
11/200022.10421821.71780022.48100022
10/200022.20398621.43370022.84520022
9/200022.48812421.87080023.19000021
8/200023.32997823.01080023.94520023
7/200024.22097123.72900024.62260021
6/200024.86132724.03100026.50780022
5/20003.5558642.58305323.98490022
4/20002.5830532.5830532.58305318
3/20002.5830532.5830532.58305323
2/20002.5830532.5830532.58305321
1/20002.5830532.5830532.58305321
12/19992.9466322.9466322.94663223
11/19992.9466322.9466322.94663222
10/19992.9466322.9466322.94663221
9/19992.9466322.9466322.94663222
8/19992.9466322.9466322.94663222
7/19992.9466322.9466322.94663222
6/19992.9466322.9466322.94663222
5/19992.9466322.9466322.94663221
4/19992.9466322.9466322.94663222
3/19992.9466322.9466322.94663223
2/19992.9466322.9466322.94663220
1/19992.9466322.9466322.94663221
12/19982.2157222.2136172.21807223
11/19982.2153702.2123322.21942021
10/19982.2171262.2139832.22086322
9/19982.2099592.2039042.21246222
8/19982.2047202.1996752.20743521
7/19982.2017062.1961052.20613523
6/19982.2017632.1966202.20659222
5/19982.2058982.1988392.20883721
4/19982.1954472.1904432.19980322
3/19982.1951562.1894202.19897722
2/19982.1995832.1982582.20255120
1/19982.2001282.1968002.20325422
12/19971.9605911.9582531.96432423
11/19971.9627791.9602621.96600820
10/19971.9671511.9634341.97005923
9/19971.9674221.9628631.97071422
8/19971.9607281.9525161.96436221
7/19971.9574121.9512931.96426523
6/19971.9688271.9641731.97127521
5/19971.9729931.9695651.97639722
4/19971.9728781.9703981.97619222
3/19971.9773131.9740471.98125421
2/19971.9776711.9749791.98298820
1/19971.9828311.9784501.98575123
12/19961.6558371.6522481.65989022
11/19961.6600641.6556581.66283621
10/19961.6662251.6632761.66901423
9/19961.6709221.6686611.67268921
8/19961.6740511.6731861.67520322
7/19961.6717221.6689941.67454523
6/19961.6705991.6693501.67152420
5/19961.6728981.6701681.67469323
4/19961.6755361.6738341.67665222
3/19961.6765911.6756011.67756021
2/19961.6766331.6754891.67827021
1/19961.6777231.6769821.67887123
12/19950.7295040.7293330.72975221
11/19950.7294610.7284990.73034622
10/19950.7286020.7274390.72959122
9/19950.7275880.7268160.72862121
8/19950.7279680.7271740.72931723
7/19950.7290450.7284310.72943021
6/19950.7282170.7272350.72943222
5/19950.7279500.7268420.72948223
4/19950.7281510.7275780.72871420
3/19950.7271240.7251150.72814723
2/19950.7248930.7235900.72592220
1/19950.7236020.7231220.72408722
12/19940.3268320.3266600.32719522
11/19940.3269480.3268210.32710322
10/19940.3270630.3269040.32736021
9/19940.3272930.3269990.32770422
8/19940.3274210.3270980.32783023
7/19940.3272960.3268970.32761821
6/19940.3266060.3262060.32697422
5/19940.3265060.3262350.32669722
4/19940.3262340.3259670.32665221
3/19940.3260450.3255800.32665223
2/19940.3255460.3250590.32585020
1/19940.3250680.3248740.32539821
12/19930.1944060.1942370.19451023
11/19930.1945510.1943580.19476022
10/19930.1948980.1946860.19505321
9/19930.1948680.1946450.19514022
8/19930.1944480.1941820.19470422
7/19930.1944620.1941900.19472622
6/19930.1951400.1947340.19539422
5/19930.1951870.1949660.19536321
4/19930.1952990.1950330.19552822
3/19930.1957580.1954650.19609423
2/19930.1961580.1958980.19634420
1/19930.1953220.1948850.19595821
12/19920.1324110.1322200.13262023
11/19920.1326360.1325660.13278121
10/19920.1324340.1320370.13274722
9/19920.1313930.1308090.13223222
8/19920.1308570.1307590.13094721
7/19920.1306670.1304870.13077023
6/19920.1304050.1303440.13049322
5/19920.1303190.1302730.13040221
4/19920.1304680.1302840.13073222
3/19920.1306060.1305330.13063922
2/19920.1305390.1305030.13057620
1/19920.1306210.1305310.13071023
12/19910.0094780.0094680.00948422
11/19910.0094690.0094620.00948021
10/19910.0094610.0094590.00946323
9/19910.0094560.0094500.00946121
8/19910.0094530.0094450.00945622
7/19910.0094490.0094440.00945223
6/19910.0094520.0094450.00945720
5/19910.0094450.0094410.00945023
4/19910.0094400.0094350.00944922
3/19910.0094530.0094400.00945921
2/19910.0094600.0094540.00946420
1/19910.0094550.0094480.00946423
12/19900.0053710.0053660.00537321
11/19900.0053640.0053610.00536922
10/19900.0053560.0053430.00536323
9/19900.0053580.0053540.00536620
8/19900.0053530.0053440.00536023
7/19900.0053580.0053510.00536922
6/19900.0053740.0053680.00538021
5/19900.0053910.0053790.00540023
4/19900.0053960.0053880.00540121
3/19900.0053920.0053740.00540422
2/19900.0053750.0053710.00537920
1/19900.0053830.0053770.00539323
12/19890.0052540.0052480.00526421
11/19890.0052360.0052250.00525222
10/19890.0052200.0052070.00523422
9/19890.0052040.0052010.00520621
8/19890.0052030.0051990.00520623
7/19890.0052030.0051960.00521021
6/19890.0052030.0051930.00521222
5/19890.0051840.0051810.00519323
4/19890.0051820.0051790.00518320
3/19890.0051780.0051740.00518323
2/19890.0051690.0051630.00518020
1/19890.0051680.0051630.00517622
12/19880.0057720.0057660.00577722
11/19880.0057810.0057720.00578322
10/19880.0057810.0057770.00578621
9/19880.0057860.0057790.00578922
8/19880.0057740.0057670.00578523
7/19880.0057870.0057730.00580021
6/19880.0057910.0057870.00579622
5/19880.0057820.0057780.00578922
4/19880.0057880.0057840.00579321
3/19880.0058020.0057920.00581923
2/19880.0058220.0058200.00582621
1/19880.0058240.0058220.00582721
12/19870.0031840.0031820.00318723
11/19870.0031840.0031820.00318521
10/19870.0031850.0031840.00318622
9/19870.0031870.0031850.00318822
8/19870.0031880.0031860.00319021
7/19870.0031880.0031860.00319023
6/19870.0031890.0031860.00319422
5/19870.0031880.0031860.00319221
4/19870.0031920.0031880.00319722
3/19870.0031960.0031900.00320522
2/19870.0032110.0032060.00321720
1/19870.0032100.0032030.00321622
12/19860.0022130.0022100.00221723
11/19860.0022110.0022060.00221520
10/19860.0022130.0022070.00221623
9/19860.0022010.0021960.00220822
8/19860.0021960.0021930.00219921
7/19860.0021830.0021750.00219223
6/19860.0021750.0021710.00217721
5/19860.0021740.0021710.00217622
4/19860.0021730.0021660.00217822
3/19860.0021800.0021720.00219121
2/19860.0021800.0021770.00218620
1/19860.0021690.0021630.00218123
12/19850.0015850.0015790.00159022
11/19850.0015810.0015790.00158221
10/19850.0015790.0015780.00158023
9/19850.0015730.0015710.00157921
8/19850.0015730.0015710.00157622
7/19850.0015670.0015640.00157023
6/19850.0015720.0015700.00157420
5/19850.0015740.0015710.00157623
4/19850.0015760.0015730.00157922
3/19850.0015830.0015750.00158821
2/19850.0015880.0015850.00159020
1/19850.0015900.0015860.00159323
12/19840.0010480.0010470.00105021
11/19840.0010470.0010460.00104822
10/19840.0010460.0010440.00104823
9/19840.0010440.0010430.00104520
8/19840.0010450.0010440.00104623
7/19840.0010460.0010450.00104822
6/19840.0010450.0010440.00104621
5/19840.0010440.0010420.00104523
4/19840.0010460.0010450.00104721
3/19840.0010450.0010420.00104622
2/19840.0010410.0010400.00104221
1/19840.0010390.0010390.00104022
12/19830.0012150.0012150.00121622
11/19830.0012150.0012140.00121622
10/19830.0012170.0012160.00121921
9/19830.0012140.0012130.00121622
8/19830.0012140.0012130.00121623
7/19830.0012160.0012140.00121921
6/19830.0012160.0012120.00122022
5/19830.0012190.0012120.00122122
4/19830.0012240.0012200.00123121
3/19830.0012320.0012300.00123423
2/19830.0012280.0012260.00123120
1/19830.0012270.0012230.00123021
12/19820.0010010.0009980.00100423
11/19820.0009940.0009900.00099922
10/19820.0009900.0009900.00099121
9/19820.0009910.0009900.00099122
8/19820.0009910.0009910.00099222
7/19820.0009910.0009910.00099322
6/19820.0009920.0009910.00099522
5/19820.0009960.0009950.00099821
4/19820.0009950.0009930.00099622
3/19820.0009940.0009920.00099523
2/19820.0009930.0009930.00099420
1/19820.0009950.0009940.00099621
12/19810.0007060.0007050.00070823
11/19810.0007080.0007060.00071021
10/19810.0007100.0007090.00071122
9/19810.0007090.0007040.00071222
8/19810.0007030.0007020.00070421
7/19810.0007030.0007010.00070423
6/19810.0007010.0006980.00070222
5/19810.0006990.0006980.00070021
4/19810.0007010.0007000.00070222
3/19810.0007010.0007000.00070222
2/19810.0006980.0006950.00070120
1/19810.0007000.0006960.00070322
12/19800.0006910.0006900.00069223
11/19800.0006910.0006890.00069420
10/19800.0006940.0006900.00069723
9/19800.0006970.0006960.00069822
8/19800.0006980.0006970.00070021
7/19800.0007000.0007000.00070123
6/19800.0007010.0007000.00070121
5/19800.0007010.0006990.00070122
4/19800.0007000.0006990.00070222
3/19800.0007020.0006990.00070321
2/19800.0007030.0007020.00070421
1/19800.0007050.0007040.00070723
3/19790.0005730.0005720.0005748
2/19790.0005740.0005660.00057920
1/19790.0005770.0005720.00058923
12/19780.0004990.0004850.00051521
11/19780.0004950.0004860.00052922
10/19780.0005100.0004910.00054122
9/19780.0004840.0004760.00049021
8/19780.0004800.0004720.00049623
7/19780.0004680.0004650.00047221
6/19780.0004600.0004570.00046322
5/19780.0004560.0004510.00046223
4/19780.0004670.0004590.00047420
3/19780.0004660.0004560.00047223
2/19780.0004570.0004510.00046720
1/19780.0004530.0004470.00046322
12/19770.0004100.0004010.00042022
11/19770.0003990.0003970.00040122
10/19770.0003960.0003920.00039921
9/19770.0003900.0003890.00039222
8/19770.0003920.0003890.00039523
7/19770.0003950.0003890.00040021
6/19770.0003870.0003870.00038922
5/19770.0003870.0003860.00038822
4/19770.0003860.0003840.00038821
3/19770.0003840.0003830.00038423
2/19770.0003830.0003810.00038420
1/19770.0003840.0003800.00039121
12/19760.0003850.0003820.00038823
11/19760.0003820.0003810.00038422
10/19760.0003810.0003780.00038321
9/19760.0003780.0003760.00038122
8/19760.0003740.0003730.00037622
7/19760.0003730.0003710.00037522
6/19760.0003740.0003720.00037522
5/19760.0003760.0003730.00038021
4/19760.0003780.0003760.00038122
3/19760.0003810.0003740.00038823
2/19760.0003890.0003870.00039120
1/19760.0003920.0003870.00039522
12/19750.0003920.0003910.00039423
11/19750.0003970.0003920.00040220
10/19750.0003980.0003900.00040223
9/19750.0003940.0003850.00040022
8/19750.0004010.0003990.00040421
7/19750.0004170.0004010.00043223
6/19750.0004380.0004330.00043921
5/19750.0004360.0004300.00044122
4/19750.0004300.0004270.00043522
3/19750.0004360.0004320.00044121
2/19750.0004310.0004220.00044120
1/19750.0004240.0004150.00043423
12/19740.0004100.0004020.00041822
11/19740.0004010.0003970.00040721
10/19740.0003940.0003900.00039723
9/19740.0003880.0003860.00039021
8/19740.0003930.0003870.00040022
7/19740.0003990.0003970.00040423
6/19740.0003970.0003920.00040120
5/19740.0004050.0003970.00041523
4/19740.0003980.0003930.00040622
3/19740.0003910.0003830.00040121
2/19740.0003790.0003730.00038820
1/19740.0003720.0003610.00039023
12/19730.0003960.0003900.00040021
11/19730.0004100.0003990.00042822
10/19730.0004320.0004270.00043723
9/19730.0004280.0004230.00043620
8/19730.0004270.0004170.00044023
7/19730.0004410.0004300.00045122
6/19730.0004150.0004070.00043221
5/19730.0003960.0003900.00040423
4/19730.0003910.0003880.00039221
3/19730.0003960.0003920.00039822
2/19730.0003770.0003630.00039620
1/19730.0003600.0003580.00036323
12/19720.0003600.0003590.00036021
11/19720.0003600.0003600.00036122
10/19720.0003610.0003590.00036222
9/19720.0003620.0003610.00036321
8/19720.0003630.0003620.00036323
7/19720.0003640.0003630.00036521
6/19720.0003640.0003610.00036622
5/19720.0003640.0003640.00036523
4/19720.0003640.0003620.00036520
3/19720.0003650.0003630.00036723
2/19720.0003630.0003610.00036421
1/19720.0003580.0003550.00036121
12/19710.0003500.0003450.00035523
11/19710.0003440.0003430.00034522
10/19710.0003430.0003420.00034421
9/19710.0003410.0003380.00034422
8/19710.0003370.0003340.00034022
7/19710.0003330.0003320.00033422
6/19710.0003320.0003310.00033322
5/19710.0003310.0003290.00033321
4/19710.0003290.0003290.00032922
3/19710.0003290.0003290.00032923
2/19710.0003290.0003290.00032920
1/19710.0003290.0003280.00032921
12/19700.0003280.0003280.00032923
11/19700.0003290.0003290.00032921
10/19700.0003290.0003280.00032922
9/19700.0003280.0003280.00032922
8/19700.0003280.0003280.00032921
7/19700.0003280.0003280.00032823
6/19700.0003280.0003280.00032822
5/19700.0003280.0003280.00032821
4/19700.0003270.0003270.00032822
3/19700.0003270.0003260.00032722
2/19700.0003260.0003260.00032620
1/19700.0003260.0003260.00032622
12/19690.0003260.0003260.00032723
11/19690.0003260.0003260.00032620
10/19690.0003250.0003230.00032623
9/19690.0003200.0003190.00032222
8/19690.0003220.0003190.00032821
7/19690.0003280.0003280.00032823
6/19690.0003280.0003280.00032821
5/19690.0003280.0003250.00032922
4/19690.0003280.0003280.00032922
3/19690.0003280.0003280.00032821
2/19690.0003290.0003280.00032920
1/19690.0003290.0003290.00032923
12/19680.0003290.0003290.00033022
11/19680.0003290.0003290.00033021
10/19680.0003290.0003290.00032923
9/19680.0003290.0003290.00033021
8/19680.0003290.0003290.00032922
7/19680.0003290.0003290.00032923
6/19680.0003290.0003290.00033020
5/19680.0003300.0003300.00033123
4/19680.0003300.0003300.00033122
3/19680.0003310.0003300.00033121
2/19680.0003300.0003300.00033021
1/19680.0003300.0003300.00033123
12/19670.0003320.0003320.00033221
11/19670.0003350.0003320.00033622
10/19670.0003360.0003360.00033622
9/19670.0003360.0003360.00033621
8/19670.0003360.0003360.00033623
7/19670.0003360.0003350.00033621
6/19670.0003360.0003360.00033622
5/19670.0003360.0003360.00033623
4/19670.0003350.0003350.00033620
3/19670.0003350.0003350.00033523
2/19670.0003350.0003350.00033520
1/19670.0003350.0003350.00033522
12/19660.0003350.0003350.00033522
11/19660.0003350.0003350.00033522
10/19660.0003350.0003350.00033521
9/19660.0003360.0003350.00033622
8/19660.0003360.0003360.00033623
7/19660.0003360.0003360.00033621
6/19660.0003360.0003350.00033622
5/19660.0003350.0003350.00033522
4/19660.0003350.0003350.00033521
3/19660.0003350.0003350.00033523
2/19660.0003350.0003350.00033620
1/19660.0003360.0003350.00033621
12/19650.0003360.0003360.00033623
11/19650.0003360.0003360.00033622
10/19650.0003360.0003360.00033621
9/19650.0003360.0003360.00033622
8/19650.0003360.0003350.00033622
7/19650.0003360.0003360.00033622
6/19650.0003360.0003360.00033622
5/19650.0003360.0003360.00033621
4/19650.0003360.0003360.00033622
3/19650.0003360.0003360.00033623
2/19650.0003360.0003360.00033620
1/19650.0003360.0003360.00033621
12/19640.0003360.0003360.00033623
11/19640.0003360.0003360.00033621
10/19640.0003360.0003360.00033622
9/19640.0003360.0003360.00033622
8/19640.0003360.0003360.00033621
7/19640.0003360.0003360.00033623
6/19640.0003360.0003360.00033622
5/19640.0003360.0003360.00033621
4/19640.0003360.0003360.00033622
3/19640.0003360.0003360.00033722
2/19640.0003370.0003360.00033720
1/19640.0003360.0003360.00033723
12/19630.0003370.0003360.00033722
11/19630.0003370.0003360.00033721
10/19630.0003360.0003360.00033623
9/19630.0003360.0003360.00033621
8/19630.0003360.0003360.00033622
7/19630.0003360.0003360.00033723
6/19630.0003360.0003360.00033720
5/19630.0003370.0003360.00033723
4/19630.0003360.0003360.00033722
3/19630.0003360.0003360.00033621
2/19630.0003360.0003360.00033620
1/19630.0003360.0003360.00033623
12/19620.0003360.0003360.00033721
11/19620.0003360.0003360.00033622
10/19620.0003360.0003360.00033623
9/19620.0003360.0003360.00033620
8/19620.0003360.0003360.00033623
7/19620.0003370.0003360.00033722
6/19620.0003370.0003360.00033721
5/19620.0003370.0003360.00033723
4/19620.0003360.0003360.00033721
3/19620.0003360.0003360.00033722
2/19620.0003360.0003360.00033620
1/19620.0003360.0003360.00033723
12/19610.0003360.0003360.00033721
11/19610.0003360.0003360.00033622
10/19610.0003360.0003360.00033622
9/19610.0003360.0003360.00033621
8/19610.0003360.0003360.00033723
7/19610.0003370.0003370.00033721
6/19610.0003370.0003370.00033722
5/19610.0003370.0003370.00033723
4/19610.0003370.0003370.00033720
3/19610.0003360.0003310.00033723
2/19610.0003310.0003310.00033220
1/19610.0003320.0003310.00033222
12/19600.0003320.0003320.00033222
11/19600.0003320.0003320.00033222
10/19600.0003320.0003320.00033221
9/19600.0003320.0003320.00033222
8/19600.0003320.0003320.00033223
7/19600.0003320.0003320.00033221
6/19600.0003320.0003320.00033222
5/19600.0003320.0003320.00033222
4/19600.0003320.0003320.00033221
3/19600.0003320.0003320.00033223
2/19600.0003320.0003310.00033221
1/19600.0003310.0003310.00033221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SDP avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).