Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=11.525 SEK-Suède [Couronne suédoise]1 EUR=11.525 SEK
1 SEK-Suède [Couronne suédoise]=0.0868 EUR-Zone euro [Euro / €]1 SEK=0.086768 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-03-28

MoisMoyenne EUR/SEK=Min EUR/SEK=Max EUR/SEK=Nb jours ouvrés
3/202411.30538011.16400011.52500020
2/202411.24998111.15450011.38250021
1/202411.27523011.09600011.39250023
12/202311.18881911.03820011.37150021
11/202311.54749111.36550011.81900022
10/202311.64724111.53000011.82750022
9/202311.84173811.53250011.98720021
8/202311.81170011.64960011.93830023
7/202311.63432411.47600011.90750021
6/202311.67659511.55050011.81750022
5/202311.36888711.18850011.63400023
4/202311.34204511.25250011.42550020
3/202311.22755211.09900011.43900023
2/202311.17246511.00300011.38050020
1/202311.20509111.09950011.34800022
12/202210.98591010.86380011.15800021
11/202210.87980510.72410010.98730022
10/202210.95026710.81660011.08680021
9/202210.78396810.61080010.95800022
8/202210.50209110.35730010.67880023
7/202210.57515710.38750010.80310021
6/202210.60051810.45200010.73000022
5/202210.49563210.37480010.60750022
4/202210.31754210.23000010.40350019
3/202210.54627010.32900010.88030023
2/202210.53417510.38500010.73380020
1/202210.35787610.23800010.55200021
12/202110.27263510.22600010.33150023
11/202110.0459149.89730010.29030022
10/202110.0557199.93680010.16280021
9/202110.17100010.13600010.21730022
8/202110.21567710.16250010.32630022
7/202110.19786810.14350010.25350022
6/202110.11715010.05520010.23300022
5/202110.14706710.10600010.19450021
4/202110.16202010.09850010.27530020
3/202110.16924810.12500010.24730023
2/202110.08866510.03150010.16270020
1/202110.09523010.05100010.15400020
12/202010.17359510.03430010.30250022
11/202010.23106210.13580010.38350021
10/202010.39672310.30600010.51380022
9/202010.42785510.30650010.62850022
8/202010.30873810.25130010.36900021
7/202010.35382610.23900010.49650023
6/202010.48688610.39780010.56700022
5/202010.59704010.48700010.81130020
4/202010.88446510.66390010.97880020
3/202010.87506410.55550011.15230022
2/202010.56789510.48230010.68080020
1/202010.55441410.47280010.67680022
12/201910.48266510.42130010.56530020
11/201910.64970510.49950010.73530021
10/201910.80234310.69630010.91730023
9/201910.69682410.63150010.81280021
8/201910.73558610.68680010.83950022
7/201910.56035710.49470010.66450023
6/201910.62629510.53200010.69680020
5/201910.73724110.63230010.83230022
4/201910.48188010.40750010.63500020
3/201910.49990010.39800010.63160021
2/201910.49858010.38780010.61880020
1/201910.26854110.18550010.38430022
12/201810.27663710.17530010.35950019
11/201810.29175510.22840010.34700022
10/201810.38387410.31480010.48000023
9/201810.44255510.30900010.59080020
8/201810.46679110.29950010.69230023
7/201810.30762710.23630010.44900022
6/201810.27883310.13600010.45300021
5/201810.34190010.19220010.61740022
4/201810.37172010.28550010.51780020
3/201810.16080010.05630010.28430021
2/20189.9384009.80300010.09230020
1/20189.8200239.7645009.84430022
12/20179.9369799.84380010.01600019
11/20179.8479189.7288009.97280022
10/20179.6138459.5195009.74150022
9/20179.5333679.4690009.64900021
8/20179.5473269.4818009.62100023
7/20179.5892719.5333009.67350021
6/20179.7538059.6398009.79530022
5/20179.7096559.6273009.78950022
4/20179.5940839.5145009.63900018
3/20179.5279399.4610009.57780023
2/20179.4761509.4183009.56750020
1/20179.5110189.4390009.56950022
12/20169.7094819.5525009.80300021
11/20169.8508099.75380010.00250022
10/20169.7073389.5930009.86500021
9/20169.5654739.4945009.62180022
8/20169.4912919.4299009.58330023
7/20169.4742299.3900009.56730021
6/20169.3337559.2238009.46100022
5/20169.2948329.1803009.37090022
4/20169.2026769.1381009.29280021
3/20169.2847679.2235009.37280021
2/20169.4104579.2835009.51880021
1/20169.2826409.1696009.35270020
12/20159.2451459.1567009.36300022
11/20159.3133199.2070009.39350021
10/20159.3485369.2560009.42350022
9/20159.3924059.3248009.49680022
8/20159.5154719.4282009.65570021
7/20159.3860009.2460009.47660023
6/20159.2721649.1780009.38900022
5/20159.3036859.1860009.42730020
4/20159.3254259.2541009.38160020
3/20159.2448829.1141009.34360022
2/20159.4901309.3672009.62980020
1/20159.4166529.2895009.54100021
12/20149.4043199.2562009.62340021
11/20149.2384359.1908009.27900020
10/20149.1797399.0668009.36300023
9/20149.1928919.1465009.26340022
8/20149.1877909.1489009.25630021
7/20149.2327309.1523009.32860023
6/20149.0913959.0005009.19620021
5/20149.0298438.9740009.08440021
4/20149.0329208.9002009.10910020
3/20148.8665718.8226008.94830021
2/20148.8720608.7718008.99530020
1/20148.8339418.7661008.92600022
12/20138.9597308.8382009.06040020
11/20138.8802388.7110008.99280021
10/20138.7479228.6214008.82170023
9/20138.6757578.5702008.77510021
8/20138.7033958.6393008.77140022
7/20138.6609228.5521008.78980023
6/20138.6836208.5704008.88840020
5/20138.5725188.5287008.63330022
4/20138.4448628.3110008.59610021
3/20138.3470058.2931008.43610020
2/20138.5082958.4297008.63390020
1/20138.6217098.5144008.69360022
12/20128.6512118.5615008.77430019
11/20128.6076328.5105008.66250022
10/20128.6144708.4731008.68830023
9/20128.4929458.4075008.62430020
8/20128.2804878.2077008.34780023
7/20128.5450918.3488008.74400022
6/20128.8743008.7728009.01650021
5/20128.9923738.8713009.13560022
4/20128.8649848.7938008.91850019
3/20128.8872558.8135008.93120022
2/20128.8196388.7814008.88960021
1/20128.8502688.7605008.92830022
12/20119.0183718.9120009.12580021
11/20119.1386599.0272009.25970022
10/20119.1138109.0090009.16500021
9/20119.1342778.8945009.31270022
8/20119.1654749.0070009.29470023
7/20119.1340339.0632009.25340021
6/20119.1124558.8890009.24750022
5/20118.9570958.8914009.06820022
4/20118.9701588.8885009.08220019
3/20118.8866578.7090008.99220023
2/20118.7881558.7255008.88000020
1/20118.9121768.8435008.97650021
12/20109.0558528.9630009.15400023
11/20109.3166189.1715009.39800022
10/20109.2793819.1990009.36100021
9/20109.2240959.1276009.34900022
8/20109.4215509.3570009.50210022
7/20109.4919869.4033009.62500022
6/20109.5722509.5120009.65970022
5/20109.6641299.5306009.83100021
4/20109.6616909.5680009.75750020
3/20109.7277139.6650009.79450023
2/20109.9504559.72600010.24050020
1/201010.19385010.11650010.27230020
12/200910.40850910.25200010.49950022
11/200910.33234310.19430010.46350021
10/200910.31023610.18900010.39780022
9/200910.19757710.07780010.31860022
8/200910.22100510.08950010.34860021
7/200910.82616110.33580011.06000023
6/200910.87131810.59650011.10250022
5/200910.58195510.44760010.77100020
4/200910.87956010.69150011.17600020
3/200911.17674510.86630011.71350022
2/200910.90692010.43750011.45240020
1/200910.72640010.53410010.99250021
12/200810.75380510.35880011.23050021
11/200810.1275159.85120010.40250020
10/20089.8506099.65100010.12250023
9/20089.5637059.4591009.79430022
8/20089.3983959.3475009.46220021
7/20089.4565879.3935009.51630023
6/20089.3738909.3118009.47030021
5/20089.3105719.2790009.35550021
4/20089.3698919.3020009.41900022
3/20089.4020429.3581009.47300019
2/20089.3641529.3001009.45100021
1/20089.4313649.3625009.51050022
12/20079.4319479.3775009.47540019
11/20079.2888649.2225009.37150022
10/20079.1734789.0923009.21910023
9/20079.2835259.1815009.39480020
8/20079.3230579.2137009.41300023
7/20079.1841829.1448009.26550022
6/20079.3289869.2415009.43450021
5/20079.2060829.1413009.29650022
4/20079.2372169.1435009.36700019
3/20079.2991599.2625009.34620022
2/20079.1895809.0395009.31550020
1/20079.0795419.0190009.14310022
12/20069.0377118.9661009.07570019
11/20069.1008059.0375009.20170022
10/20069.2533239.2002009.33170022
9/20069.2651769.1740009.32250021
8/20069.2097659.1655009.26670023
7/20069.2170389.1625009.26550021
6/20069.2349009.1893009.28090022
5/20069.3310059.2726009.39850022
4/20069.3345679.2882009.41950018
3/20069.4016879.3340009.47330023
2/20069.3414159.2352009.44900020
1/20069.3110829.2265009.39770022
12/20059.4315529.3862009.51630021
11/20059.5613559.4585009.63250022
10/20059.4222529.3014009.53600021
9/20059.3341509.2834009.38870022
8/20059.3398139.3016009.39300023
7/20059.4295529.3693009.48660021
6/20059.2627829.1304009.43330022
5/20059.1931149.1608009.22600022
4/20059.1670109.1403009.20050021
3/20059.0884339.0365009.14300021
2/20059.0852409.0576009.12000020
1/20059.0477528.9758009.10570021
12/20048.9818788.8992009.03500023
11/20048.9980508.9210009.11600022
10/20049.0619679.0238009.10780021
9/20049.0919559.0390009.13700022
8/20049.1860959.1222009.23890022
7/20049.1962369.1615009.23570022
6/20049.1405189.0925009.17940022
5/20049.1277149.0735009.19200021
4/20049.1653209.1083009.23400020
3/20049.2346359.1652009.28100023
2/20049.1763359.1062009.23370020
1/20049.1367719.0500009.19400021
12/20039.0227768.9327009.10850021
11/20038.9938958.9525009.07300020
10/20039.0104618.9420009.08500023
9/20039.0681688.8848009.18100022
8/20039.2378489.1997009.31480021
7/20039.1856049.1255009.27630023
6/20039.1181869.0675009.24880021
5/20039.1558579.0833009.19840021
4/20039.1541159.1095009.24680020
3/20039.2265149.1640009.31330021
2/20039.1455009.0996009.24890020
1/20039.1733459.0670009.25350022
12/20029.0968349.0071009.15580020
11/20029.0818339.0117009.14240021
10/20029.1050749.0678009.17200023
9/20029.1679149.0580009.34400021
8/20029.2488599.1325009.47370022
7/20029.2689139.0441009.54510023
6/20029.1136509.0245009.22470020
5/20029.2207649.1070009.37250022
4/20029.1357719.0231009.25400021
3/20029.0594159.0015009.13350020
2/20029.1827959.0625009.26010020
1/20029.2274829.1505009.28680022
12/20019.4287639.3012009.57360019
11/20019.4146059.3340009.58500022
10/20019.5779789.4315009.77850023
9/20019.6743609.4520009.96310020
8/20019.3107139.1509009.53450023
7/20019.2636599.2032009.34720022
6/20019.2106149.0719009.32290021
5/20019.0576058.9695009.14780022
4/20019.1120059.0010009.22700019
3/20019.1263739.0347009.23930022
2/20018.9769508.8795009.08180020
1/20018.9055458.8395008.95900022
12/20008.6622058.5003008.86000019
11/20008.6288958.4740008.71500022
10/20008.5244828.4507008.61850022
9/20008.4145388.3500008.52650021
8/20008.3916748.3065008.47400023
7/20008.4070248.3485008.49500021
6/20008.3177058.2185008.42100022
5/20008.2410458.0550008.41200022
4/20008.2671398.1400008.32950018
3/20008.3883918.2455008.47000023
2/20008.5113818.4170008.59350021
1/20008.5967868.5125008.67250021
12/19998.5854528.5500008.61850023
11/19998.6329778.5560008.72150022
10/19998.7272388.6350008.86450021
9/19998.6337058.5770008.72350022
8/19998.7518648.6830008.81100022
7/19998.7446148.6905008.82000022
6/19998.8283738.6655008.98300022
5/19998.9722298.9185009.02800021
4/19998.9140328.8705009.02000022
3/19998.9403488.8310009.00700023
2/19998.9077008.8530009.00250020
1/19999.1019118.8650009.48803021
12/19989.4410899.3380479.55795323
11/19989.2976589.1334549.46797621
10/19989.3658629.0956989.60348022
9/19989.0909108.8481289.25728522
8/19988.9070048.7629749.11545521
7/19988.7054358.6534808.76159823
6/19988.6487808.5700458.77319522
5/19988.4922578.3998958.60875021
4/19988.4554588.3819658.52945822
3/19988.5531128.4380178.64317022
2/19988.7249798.6648028.79477020
1/19988.6507208.5878098.72967322
12/19978.5969118.5563718.66755723
11/19978.5687328.5070868.63275520
10/19978.4487378.3483688.55259023
9/19978.4426828.3425558.53956422
8/19978.5081088.4037368.59479421
7/19978.5546408.4125228.71537723
6/19978.7836048.7016798.88922221
5/19978.8133088.7239058.93143522
4/19978.7872798.6846368.92030722
3/19978.8198458.7231538.97452621
2/19978.6452698.5478618.75246920
1/19978.6182578.5035418.72024623
12/19968.5979918.4920938.67213022
11/19968.5458528.4502618.59323921
10/19968.4180808.3754918.47069823
9/19968.5642668.4574698.67281021
8/19968.6523788.5944428.72409722
7/19968.5814998.4903938.70193723
6/19968.5069708.4192038.57100020
5/19968.6255478.5619338.71944123
4/19968.6592388.5949198.71552922
3/19968.8035338.6539638.94002121
2/19969.0414058.8462609.17648621
1/19968.8696088.7565059.08447123
12/19958.8332718.6749398.92544721
11/19958.9142028.6834159.03915922
10/19959.2082708.9724259.41564122
9/19959.3692059.2060139.58081721
8/19959.6082649.4660649.78882523
7/19959.8488519.7254029.98180921
6/19959.8491929.7186479.98171622
5/19959.8261139.6557159.99257223
4/199510.0334879.87088210.22805320
3/19959.7495929.52418710.10672023
2/19959.4344719.3366189.61761820
1/19959.3859289.2274149.52860822
12/19949.2385899.1682089.30590822
11/19949.2517199.0646949.41104622
10/19949.2639289.1562769.34562121
9/19949.4260269.3313039.58795722
8/19949.5885219.4928959.81263823
7/19949.5969329.5054639.69209321
6/19949.3367949.2260419.41984022
5/19949.0820778.9851139.25220322
4/19949.0730898.9871709.13957721
3/19949.1172459.0476859.23342923
2/19948.9953328.8451119.11474720
1/19949.1062758.8993909.39094121
12/19939.5004129.3501999.60596723
11/19939.4077279.2950339.57697922
10/19939.4277209.2328619.59074521
9/19939.5392369.4269589.71702922
8/19939.2097209.0311059.45937922
7/19939.1345958.9722889.31526922
6/19938.9081858.7594529.10367922
5/19939.0170348.8351299.18743021
4/19939.2084329.0561139.41041422
3/19939.2529748.9911379.44421623
2/19939.0696188.9057829.51829420
1/19938.8941418.6642319.20503621
12/19928.6609568.5345348.82830423
11/19927.8235687.5069648.53559321
10/19927.5063107.4751307.53474022
9/19927.4562487.4245697.51057722
8/19927.4224837.4149767.43328821
7/19927.4072587.3918477.41937723
6/19927.3904987.3809017.39544922
5/19927.3838007.3767427.39131621
4/19927.4004097.3896527.41851622
3/19927.4095107.4049357.41553822
2/19927.4140627.4054697.42245720
1/19927.4257257.4135497.45091223
12/19917.4494687.4353237.46181822
11/19917.4512657.4387737.46051621
10/19917.4439847.4378277.45424723
9/19917.4410887.4288757.45508821
8/19917.4279767.4180367.43436522
7/19917.4072087.3936747.41848823
6/19917.3845307.3497187.40941820
5/19917.3440497.3114177.37172823
4/19917.3749597.3003977.41912322
3/19917.5056547.3793627.60233221
2/19917.6441167.5939627.67688120
1/19917.6272777.5710767.66476323
12/19907.6664787.6355547.70148321
11/19907.6604817.6244717.68109322
10/19907.5944847.5596177.62126423
9/19907.5393797.5047077.55820020
8/19907.5678397.5251127.60242823
7/19907.4743047.4502587.52905022
6/19907.4361227.4135447.46251521
5/19907.4739787.4249277.52561223
4/19907.4379507.3993157.46563821
3/19907.3932587.3551997.43322822
2/19907.4459897.3848687.48240720
1/19907.4241937.3813217.45371123
12/19897.3559397.2887917.46007121
11/19897.1730757.1009127.28937522
10/19897.0672857.0063877.12550722
9/19896.9583916.9260847.02546321
8/19896.9816876.9457087.04000723
7/19897.0127156.9828077.04758121
6/19896.9279406.8957706.98179022
5/19896.9395476.8993736.97779723
4/19896.9872616.9657437.00509820
3/19897.0154196.9732877.04036123
2/19896.9975686.9527107.06702220
1/19897.0057286.9606607.06579922
12/19887.0918387.0549057.12378322
11/19887.1184937.0823177.16173022
10/19887.0514007.0102667.12742921
9/19887.0603267.0101377.10463422
8/19887.0406317.0031067.08168023
7/19887.0627217.0299657.10341921
6/19887.1290087.0615687.17471122
5/19887.1546617.1112147.18064922
4/19887.2197737.1871777.26782321
3/19887.2674477.2300277.29446023
2/19887.3149537.2659767.36274221
1/19887.4175197.3763947.51084921
12/19877.4526617.4125017.51069923
11/19877.3943347.3485327.44388821
10/19877.2672737.2318197.34713122
9/19877.2538897.2300307.27089822
8/19877.1982287.1625427.23986821
7/19877.1920537.1823667.20687823
6/19877.1910267.1775827.20677622
5/19877.2176107.1978227.24319121
4/19877.2024197.1810007.22219022
3/19877.2289257.1977717.29485322
2/19877.3546017.3018057.42259220
1/19877.3431967.2452547.44502322
12/19867.2111897.1554427.26518023
11/19867.1513977.0843047.22819920
10/19867.1415147.0927397.18466423
9/19867.0545956.9983857.11950122
8/19867.0113366.9672727.03581121
7/19866.8889676.8420296.96306523
6/19866.7994656.7030156.83451721
5/19866.7671726.7163596.82524322
4/19866.7302476.6028736.81619622
3/19866.7888376.6976416.88035021
2/19866.7409966.6888326.85365720
1/19866.6232816.5728856.70522123
12/19856.5261516.4971926.58404322
11/19856.4518706.4327636.51006421
10/19856.4483806.4217466.48582723
9/19856.3519886.2865376.45946421
8/19856.3904106.3553466.41969122
7/19856.2843366.2261136.36108823
6/19856.2474566.2140656.27277420
5/19856.2499016.1939746.29062223
4/19856.2762086.2328376.34706022
3/19856.1591486.1178466.28195921
2/19856.1244816.0545456.17638720
1/19856.1931956.1682646.22691923
12/19846.1810116.1397756.20004921
11/19846.2009416.1632256.23041322
10/19846.1209846.0589936.17454023
9/19846.1504556.0237496.24907420
8/19846.2877246.2537526.31958523
7/19846.3334496.2989166.37324422
6/19846.4202866.3603576.47100421
5/19846.3838706.3535076.42178823
4/19846.4281516.3782516.45579321
3/19846.4525996.4012296.50333622
2/19846.4287036.3407446.47769121
1/19846.3438986.3063686.40030722
12/19836.3958886.3715896.43894322
11/19836.4434496.4185956.47866622
10/19836.5175546.4898006.54189821
9/19836.4703946.4485436.49245622
8/19836.4608266.4063866.50772423
7/19836.5301646.4447246.59924321
6/19836.5846726.5372096.63894022
5/19836.6691816.5773156.72448822
4/19836.7403676.6779256.79352121
3/19836.8716606.7740916.95121123
2/19836.8467576.7894526.88604720
1/19836.8619346.7695146.92013521
12/19826.8089776.7147176.88506623
11/19826.6168676.5574016.71201822
10/19826.3465345.5783236.60493521
9/19825.6197065.5856385.63428822
8/19825.6111795.5744555.64442822
7/19825.6238655.6010885.65202222
6/19825.6594365.6085105.73687222
5/19825.7613335.7269745.79280021
4/19825.6845545.6706725.72559822
3/19825.6872975.6554115.71356023
2/19825.7228475.6616315.74577920
1/19825.7749685.7474785.81283921
12/19815.7918495.7643705.80840423
11/19815.8253615.7611855.85850021
10/19815.8284895.7846715.86897522
9/19815.5519525.1532295.87896422
8/19815.1271255.0777155.15630921
7/19815.1418235.1078565.17222423
6/19815.1472305.1172095.17606522
5/19815.1700215.1258225.22065121
4/19815.2682345.2101485.31125022
3/19815.3186845.2699645.36905222
2/19815.2948785.2047765.34936620
1/19815.4623565.3546265.51735322
12/19805.5059475.4576445.53927723
11/19805.5219845.4644465.57659420
10/19805.6066245.5054765.66951523
9/19805.6996795.6467225.73007322
8/19805.7314055.7000195.76635321
7/19805.7897495.7472185.80603523
6/19805.7769575.7705955.78372821
5/19805.7560055.7028725.77152422
4/19805.7192055.6429405.78393322
3/19805.7560705.6708855.81669621
2/19805.8328185.8149475.84791621
1/19805.8688105.8510595.88804523
12/19795.8727505.8497285.90216121
11/19795.8137185.7752705.88206122
10/19795.7595175.7194695.80330823
9/19795.7454305.7042805.79626720
8/19795.6994525.6772835.71254623
7/19795.7122515.6653835.74359422
6/19795.6880335.6595965.71850821
5/19795.7037315.6588895.75245023
4/19795.7639445.7383665.78793321
3/19795.8211085.8110355.83507022
2/19795.8330505.8223835.84209020
1/19795.8358255.8137155.85070923
12/19785.7839065.7255885.84374721
11/19785.7256915.6869745.82482922
10/19785.7945295.7276495.88537422
9/19785.6668865.6443535.71660221
8/19785.6378275.6024145.69093423
7/19785.6320335.6129415.65097421
6/19785.6181495.6024175.63606822
5/19785.6122445.5776135.64958723
4/19785.6857805.6494895.72841820
3/19785.6814835.6357465.70239323
2/19785.6157325.5495015.68290420
1/19785.6028375.5865025.64199822
12/19775.5967835.5357325.62838922
11/19775.4927265.4650065.52699422
10/19775.4474945.4315705.47259421
9/19775.4354815.4114765.45719922
8/19775.0118314.9259845.45618623
7/19774.9341714.9154524.95031421
6/19774.9128604.8762604.94159522
5/19774.8411294.8192354.86211422
4/19774.8109574.6361684.82784921
3/19774.6440804.6327574.65399523
2/19774.6645594.6490194.68084520
1/19774.6464154.5942984.68540321
12/19764.6035004.5897274.61130023
11/19764.6290644.6033014.65606922
10/19764.6571824.6279214.68407821
9/19764.7220704.6557084.75114722
8/19764.7400404.7185134.76362122
7/19764.7805064.7535194.80232622
6/19764.7738334.7615404.78845222
5/19764.7621634.7135154.77921421
4/19764.7732944.7493794.80201322
3/19764.8152454.7559374.87930023
2/19764.8877724.8555394.91270820
1/19764.9265234.8813124.95686822
12/19754.9664784.9507924.97919823
11/19755.0008044.9705235.01717820
10/19755.0112235.0010135.02551223
9/19755.0230335.0096255.05522722
8/19754.9701524.9499325.01365221
7/19754.9267194.8938734.95566523
6/19754.9189954.8967324.93091021
5/19754.9238364.9089854.93693122
4/19754.9019964.8840474.92066022
3/19754.9062184.8942584.92852521
2/19754.9187774.9019354.93047720
1/19754.9115754.8684344.94292923
12/19744.9267254.8688044.96427722
11/19744.9693014.9383564.99242721
10/19744.9687884.9376534.98567223
9/19744.9813154.9716134.99005221
8/19744.9864794.9625635.01962522
7/19745.0115194.9899565.03473323
6/19744.9752174.9328775.02770120
5/19744.9665684.9265224.99200723
4/19745.0247914.9722065.07128622
3/19745.1235595.0692215.16252021
2/19745.0955175.0609455.14321420
1/19745.1116755.0263945.20790423
12/19735.1463865.1093435.20086921
11/19735.1070405.0768805.14961322
10/19735.1808065.1377785.20705223
9/19735.1674715.1240055.20157120
8/19735.0889435.0605845.11859823
7/19735.1023105.0133185.14880222
6/19735.0154614.9887545.03916221
5/19735.0429285.0169865.07167423
4/19735.0641255.0485195.07900321
3/19735.0843495.0601145.08995122
2/19734.9724364.9132065.19281920
1/19734.8950584.8758934.91575523
12/19724.8989114.8867214.91100521
11/19724.9050204.8993754.91670322
10/19724.9135614.8996084.92801722
9/19724.9209244.9128444.92764521
8/19724.9250614.9194134.93089523
7/19724.9451404.9268454.96838221
6/19724.9558994.9220864.97749422
5/19724.9728464.9605294.98324223
4/19724.9948204.9826005.00208420
3/19724.9941634.9839605.00170923
2/19724.9906424.9798495.00313921
1/19724.9590094.9250684.98257521
12/19714.9210814.8711224.97348723
11/19714.9343184.8971794.94870522
10/19714.9450024.9391004.95316721
9/19714.9561394.9390784.96970822
8/19714.9626244.9197634.99469922
7/19714.9378234.9280734.94643522
6/19714.9203694.9009414.92557322
5/19714.9078244.8784564.93437121
4/19714.8781834.8725114.88362922
3/19714.8795084.8766544.88279723
2/19714.8871754.8792504.89405620
1/19714.8743324.8687324.88086521
12/19704.8738384.8623664.88418423
11/19704.8863164.8768854.89551321
10/19704.8932084.8882624.90502822
9/19704.9059374.8928854.91560022
8/19704.8807484.8719174.89313321
7/19704.8841234.8757084.89360323
6/19704.8861964.8787364.89519922
5/19704.8948374.8912764.90067821
4/19704.8885464.8768754.89684722
3/19704.8756114.8697854.88030122
2/19704.8495574.8382564.87257120
1/19704.8368864.8321224.84048922
12/19694.8394484.8353984.84598023
11/19694.8391824.8343184.84510120
10/19694.8159764.7924174.83970223
9/19694.7474164.7388314.77271622
8/19694.7806974.7416634.86288821
7/19694.8732104.8656284.88006623
6/19694.8755114.8716874.87804621
5/19694.8772894.8654464.91295222
4/19694.8715114.8646614.88573922
3/19694.8717574.8598504.88089021
2/19694.8822234.8781134.88690320
1/19694.8871804.8829844.89526623
12/19684.8945994.8865374.90158422
11/19684.8936834.8914784.89748621
10/19684.8870214.8827184.89134623
9/19684.8825994.8790484.88625421
8/19684.8748374.8669904.88639922
7/19684.8814554.8724684.88970823
6/19684.8846244.8798994.88918220
5/19684.8980774.8867134.90877923
4/19684.9048004.8993844.90853722
3/19684.9052224.8990224.91429321
2/19684.8982924.8892974.90548421
1/19684.8957694.8902384.90559423
12/19674.9287434.9108074.94031121
11/19674.9722784.9370545.00264022
10/19674.9853094.9771594.99130722
9/19674.9743354.9685824.98025021
8/19674.9705434.9629324.97983123
7/19674.9657744.9610074.97495721
6/19674.9696634.9615824.97936622
5/19674.9716614.9668524.97903423
4/19674.9660424.9621684.97181920
3/19674.9714534.9671844.97517123
2/19674.9747824.9703844.97932520
1/19674.9741734.9698084.97787422
12/19664.9791984.9775784.98201422
11/19664.9784504.9760544.98090422
10/19664.9786484.9733884.98207921
9/19664.9801924.9724894.99008922
8/19664.9838184.9805924.98733723
7/19664.9846774.9795334.98947021
6/19664.9704294.9642284.97756222
5/19664.9624394.9523624.97168722
4/19664.9658384.9620264.97279121
3/19664.9685844.9555634.97951923
2/19664.9789034.9750444.98259120
1/19664.9828874.9766724.98913721
12/19654.9906114.9885174.99180223
11/19654.9907834.9871164.99356122
10/19654.9883834.9854584.99129521
9/19654.9808124.9712724.98727122
8/19654.9843534.9794454.98823922
7/19654.9804454.9709804.99009122
6/19654.9788154.9672934.98849122
5/19654.9731874.9556884.99161121
4/19654.9697644.9601384.98107822
3/19654.9600164.9571784.96336323
2/19654.9609414.9594394.96256520
1/19654.9617554.9593054.96744021
12/19644.9686294.9616784.97505823
11/19644.9793384.9707574.98566421
10/19644.9827324.9684254.99465122
9/19644.9594944.9564664.97409922
8/19644.9578644.9550954.96260121
7/19644.9641984.9572414.97250123
6/19644.9575254.9553534.96143622
5/19644.9605434.9586124.96288321
4/19644.9644104.9588334.96850922
3/19644.9717214.9608314.98668722
2/19645.0093744.9995925.01372020
1/19645.0138165.0100725.01869723
12/19635.0205785.0158685.02219222
11/19635.0171305.0134225.02016821
10/19635.0175325.0153105.01905923
9/19635.0134535.0069045.01830321
8/19635.0143575.0119275.01725822
7/19635.0056025.0015695.01160823
6/19635.0101845.0076725.01294020
5/19635.0156725.0102705.02037223
4/19635.0182765.0166525.02037222
3/19635.0132285.0074305.01840121
2/19635.0051184.9974945.01168820
1/19634.9993844.9952065.00493123
12/19625.0116835.0034155.02141821
11/19624.9841274.9732115.00135922
10/19624.9728874.9705144.97507723
9/19624.9746214.9723614.97654420
8/19624.9707074.9667554.97455323
7/19624.9762764.9723844.98120622
6/19624.9725694.9697854.97611621
5/19624.9734084.9713744.97556423
4/19624.9739284.9689094.97704821
3/19624.9773164.9701834.98587022
2/19624.9808974.9772304.98467920
1/19624.9944784.9845345.00610223
12/19614.9944464.9879505.00610221
11/19614.9905774.9859284.99539422
10/19614.9880414.9848524.99420822
9/19614.9932614.9826065.00452221
8/19614.9852544.9780914.99316123
7/19614.9935574.9845715.00178521
6/19614.9924554.9851614.99791222
5/19614.9892974.9855904.99326423
4/19614.9956974.9898724.99856020
3/19614.9836304.9155065.00437823
2/19614.9189024.9156024.92270020
1/19614.9249744.9149734.93056422
12/19604.9280084.9194344.93188622
11/19604.9232734.9156374.92995922
10/19604.9182214.9147704.92057321
9/19604.9165454.9141704.92007722
8/19604.9110114.9077254.91485723
7/19604.9189864.9150844.92317021
6/19604.9184424.9109054.92594522
5/19604.9249864.9188494.92878522
4/19604.9200844.9116784.92757721
3/19604.9300154.9259274.93290823
2/19604.9296394.9272374.93146021
1/19604.9308614.9280154.93352921
12/19594.9302514.9281754.93292523
11/19594.9295014.9240854.93214921
10/19594.9240684.9198244.92668622
9/19594.9223054.9194694.92409422
8/19594.9237294.9232624.92449521
7/19594.9244424.9229094.92579823
6/19594.9270194.9248544.92846922
5/19594.9265194.9251714.92815421
4/19594.9254334.9246344.92626622
3/19594.9249264.9238384.92624322
2/19594.9242064.9236584.92519820
1/19594.9216244.9185494.92559722
12/19585.1084044.9168165.14082423
11/19585.1363065.1331915.13941320
10/19585.1434475.1379985.14744723
9/19585.1422115.1352325.14657322
8/19585.1316175.1266135.13643321
7/19585.1334485.1232235.14392523
6/19585.1347715.1293775.14117921
5/19585.1356275.1277635.14273822
4/19585.1384525.1359405.14143322
3/19585.1372575.1341455.13995421
2/19585.1368965.1270585.14269120
1/19585.1324995.1294405.13508523
12/19575.1281055.1229715.13508522
11/19575.1218055.1173335.12448021
10/19575.1160185.1087815.12474723
9/19575.1321745.1236105.14549721
8/19575.2333015.1284465.44110322
7/19575.4378685.4292555.44950623
6/19575.4183555.4121745.42851820
5/19575.4131305.4102015.41823523
4/19575.4222665.4154615.42565722
3/19575.4164265.4115915.42434421
2/19575.4224405.4210375.42489520
1/19575.4238515.4201775.42609923
12/19565.4198245.4130625.42476421
11/19565.4137235.4118535.41584322
10/19565.4303515.4257115.43529423
9/19565.4195565.4160055.42685220
8/19565.4178175.4122235.42467523
7/19565.4268545.4185765.43714022
6/19565.4433515.4375135.44671421
5/19565.4504185.4422245.45635623
4/19565.4506295.4449675.45705421
3/19565.4506355.4467935.45470522
2/19565.4526035.4483765.45543221
1/19565.4511945.4420225.45794122
12/19555.4450805.4404365.45133422
11/19555.4403745.4253385.45012722
10/19555.4194375.4134065.43224621
9/19555.4343085.4322755.43631922
8/19555.4301185.4273245.43509323
7/19555.4382805.4285225.44582721
6/19555.4417875.4346595.44595522
5/19555.4532795.4456705.46244522
4/19555.4502225.4446025.45478021
3/19555.4574545.4542835.46092323
2/19555.4563245.4515895.45905020
1/19555.4575175.4552125.46296621
12/19545.4553945.4490855.45857523
11/19545.4589435.4560315.46186322
10/19545.4524285.4492995.45722621
9/19545.4487955.4358425.46077322
8/19545.4488735.4454705.45555122
7/19545.4499085.4374395.45748522
6/19545.4361545.4311435.44367322
5/19545.4450235.4322155.45167521
4/19545.4521105.4458025.45715822
3/19545.4560515.4539915.45807923
2/19545.4588115.4556355.46116220
1/19545.4546395.4489015.46135321
12/19535.4464555.4426505.44943323
11/19535.4312795.4245125.44432021
10/19535.4262315.4212245.43178922
9/19535.4410145.4258675.45428922
8/19535.4435785.4299575.46117316

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SEK avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).