Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.84 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 25 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 25 Avril 2024
1 EUR-Zone euro [Euro / €]=24 077.12 SLL-Sierra Léone [ancien Leone]1 EUR=24 077.12 SLL
1 SLL-Sierra Léone [ancien Leone]=0 EUR-Zone euro [Euro / €]1 SLL=04.2E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

MoisMoyenne EUR/SLL=Min EUR/SLL=Max EUR/SLL=Nb jours ouvrés
4/202424202.64363223826.31200024492.96400019
3/202424493.94100024376.29600024656.50600021
2/202424290.85252424021.34800024549.84400021
1/202424665.46678324308.68000025061.40000023
12/202324659.94114324234.75000025128.75400021
11/202323877.66359121933.12200024727.23500022
10/202323645.47745523251.64900024030.79700022
9/202323653.62890523382.84900023998.98800021
8/202323342.85004322705.76400023720.59400023
7/202322229.52923820522.81700023329.12500021
6/202323246.02900019669.69900024769.02100022
5/202324675.65030424131.43200025036.06600023
4/202324094.80660022908.13200025055.92900020
3/202322357.18165221697.10400023431.01100023
2/202321272.85025020936.17300022019.69800020
1/202320634.31209119899.01900021347.20700022
12/202219660.77738119120.36600020222.11100021
11/202218246.82022717057.99700019533.86700022
10/202216264.54981015388.06400017163.27000021
9/202214512.32295514007.04000015314.10800022
8/202214062.32662913828.31100014328.46800023
7/202213780.01151013399.22598814087.41562821
6/202213723.08574713525.53550513987.17092522
5/202213429.82589813092.63993613913.22369522
4/202213282.50218812969.37340614850.86132519
3/202212928.63278812660.50135513248.06176323
2/202213059.79554012883.22049513182.24538920
1/202212833.94168712650.81603013022.55146821
12/202112688.67735312524.02618512861.46255723
11/202112524.04228912361.30108812679.88848322
10/202112366.31789212219.81793912568.13125921
9/202112275.74983512183.53795412385.58738622
8/202112082.69757611977.41159012209.61473722
7/202112130.69737912056.82782112187.76127522
6/202112346.03627312149.30564112544.59431722
5/202112442.75297912286.35367112542.94823221
4/202112244.13615012017.91800212397.01920420
3/202112150.84478112000.53947012295.06566823
2/202112340.88818612182.61516312478.35314020
1/202112380.84628012285.65025012461.74236820
12/202012295.81922112016.47815412418.50519822
11/202011909.87850411551.14575512554.38548221
10/202011634.73057911494.75381511748.82944622
9/202011511.99361511373.16005811689.58623922
8/202011548.65434611437.24712111687.75982221
7/202011192.25307610962.02715111531.89137323
6/202010979.87071110848.88778111098.28020922
5/202010655.53293710429.97414310847.92814620
4/202010556.12485710475.12745810648.53007320
3/202010738.51831210420.14253911118.54238822
2/202010590.76693610490.66053610717.46233020
1/202010784.89141010672.23819510904.15555922
12/201910824.64557210701.29698910996.28978920
11/201910650.64483310566.55558910741.37180621
10/201910462.10108110176.63750010684.71673623
9/201910189.86628410026.71370910317.39345821
8/201910232.44240310004.17525810632.08000022
7/201910202.91208710007.10000010314.67500023
6/201910165.22177510060.90750010265.99400020
5/20199943.3243649654.26500010072.60100022
4/20199769.7010009475.20000010040.62500020
3/20199818.6651439703.57000010020.56000021
2/20199757.9572939656.8500009954.75200020
1/20199800.6125559716.9583999916.42532622
12/20189725.4536579476.7812489909.32659419
11/20189493.2587809356.2244159602.46929522
10/20189625.7392049459.3753589754.97200023
9/20189741.2189019476.64900010125.72450220
8/20189275.4506979090.10408810199.11748323
7/20189305.1512428864.8200009829.72400022
6/20188937.9149748937.9149748937.91497421
5/20189077.8312748841.8700009206.48000022
4/20189241.6440079080.5930039250.12037620
3/20189250.1203769250.1203769250.12037621
2/20189405.7702199250.1203769413.96231620
1/20189056.0909039039.0494089413.96231622
12/20178907.7058318907.7058318907.70583119
11/20178780.5975098774.5447318907.70583122
10/20178826.9865008774.5447318829.48372722
9/20178829.4837278829.4837278829.48372721
8/20178694.0432278687.8868418829.48372723
7/20178391.7673678376.9613948687.88684121
6/20178224.2222128216.9489178376.96139422
5/20177959.5852087947.3297938216.94891722
4/20177765.9950947765.9950947765.99509418
3/20177671.9655807667.6915127765.99509423
2/20177588.7592217584.6048907667.69151220
1/20177584.6048907584.6048907584.60489022
12/20167669.9739977669.9739977669.97399721
11/20167701.9270887669.9739977703.44866422
10/20167353.3959247335.8932877703.44866421
9/20167010.7335656995.2497697335.89328722
8/20166784.5928756775.0175616995.24976923
7/20166160.3901626160.3901626160.39016221
6/20166782.2680756160.3901626811.88130922
5/20164578.3446644471.9857766811.88130922
4/20164548.2932514548.2932514548.29325121
3/20164452.6109564447.8268414548.29325121
2/20166142.5402974447.8268416227.27597021
1/20166126.5883926126.5883926126.58839220
12/20154631.0876954395.6895646126.58839222
11/20154721.2176024440.0031714950.64360421
10/20154872.2654584636.0360935102.75988522
9/20154592.0560824508.5405134771.65104422
8/20154528.6292074438.8175094659.20319121
7/20154531.8889374333.9645714770.97210923
6/20154762.5831664659.1248354968.95642722
5/20154826.6055524649.3635994912.21047320
4/20154706.6449414618.0997434890.55867520
3/20154734.7146924631.7523994912.07275522
2/20154923.7690394806.7650055017.01097920
1/20154905.8996524687.8254625099.50176721
12/20145299.7069725141.3917745441.71300121
11/20145448.2101015375.4550535494.11850220
10/20145528.4769285440.3136495603.50441923
9/20145641.2359665522.9321615779.89419922
8/20145838.4289295798.0500205888.49200121
7/20145898.9092045846.4238305985.12602323
6/20145915.2175165867.4668066008.96086821
5/20145968.9617325840.0201276139.40800421
4/20145987.3807085862.2319376017.43094320
3/20145995.9841385909.1640396050.62171321
2/20145926.4605305856.6725275992.63749120
1/20145902.9461395865.8145825935.12090722
12/20135952.4680825874.5012295995.12803220
11/20135839.5816895773.6691675900.52162721
10/20135913.8133335851.8246556007.82289523
9/20135782.1904825679.5800035864.40160221
8/20135770.0142965708.0171955829.35964822
7/20135664.7991895545.0144715751.90639623
6/20135712.1758625631.1206705801.93803220
5/20135603.9535095505.5450095706.92971822
4/20135634.6267665546.4155175684.76867421
3/20135598.5547495515.5173095654.59961320
2/20135775.0551775655.6377185893.67830720
1/20135766.2809475666.6734005851.22770822
12/20125691.3606175587.8339575786.50005919
11/20125545.4606535481.5575475641.71126022
10/20125640.1665905588.4757215707.82826523
9/20125560.7915515404.2220015718.58000520
8/20125359.2393485287.3584895485.29300823
7/20125312.6507105210.3544035515.71157622
6/20125442.2020975360.3230715526.68319821
5/20125544.2781285365.9455115678.50544022
4/20125720.0845585643.8083835923.60990819
3/20125747.0865535647.7297065851.75249822
2/20125754.9087685658.8020075885.98986321
1/20125639.5765805468.7309805849.52899422
12/20115699.1903575563.9177675878.95222321
11/20115887.8719615585.0724956119.59651522
10/20116093.8250555905.0704306257.85190621
9/20116120.9511345970.9109906335.38255322
8/20116260.4839006141.9661006382.32276423
7/20116203.8761596086.6712906343.71878021
6/20116239.8992155994.4487906391.53260022
5/20116212.3063906083.7413106443.88075022
4/20116250.5403086096.7225206472.35877819
3/20115978.7971615751.4002106150.80485023
2/20115802.3782355645.7202005983.57747020
1/20115596.7282875431.5159905776.57862021
12/20105492.1845915414.8114105641.36447023
11/20105654.6950145455.1361205885.65622022
10/20105628.6503745370.3536905790.55952021
9/20105178.6939284960.0000005399.39776022
8/20105046.9675174931.8667905195.85829022
7/20104970.9168174810.2255905148.67327022
6/20104773.3948124681.0039704849.21929022
5/20104930.8602024737.8327205177.81280021
4/20105206.3529915069.5278905272.61192020
3/20105239.9955475161.8111905327.40299023
2/20105311.3458435168.9906305488.73879020
1/20105493.7511815344.3140005648.98430020
12/20095677.5177975508.2757005874.10089022
11/20095715.9662565515.4545605912.53039021
10/20095471.8007015159.5548405801.09362022
9/20095164.3833184941.4597505351.43660022
8/20094862.2245074672.5871805087.96005021
7/20094586.0917034427.4690404734.32261023
6/20094315.7472844218.3605004522.88600022
5/20094241.2173734099.1260004346.24749020
4/20094079.8278083922.9463904164.99381020
3/20093975.5772023780.2353104171.86125022
2/20093864.8601733802.8900303929.36066020
1/20093970.2259513857.4474904138.50986021
12/20084005.0557983710.0013304369.87586021
11/20083776.4942963709.4669903893.80911020
10/20083929.6797513666.2855304126.17498023
9/20084206.8770284080.5011304339.78892022
8/20084401.7500024254.1772904624.15085021
7/20084601.3766714537.2500204712.34966023
6/20084494.3471604379.8623704636.02325021
5/20084539.3812274448.5514804639.78193021
4/20084601.3571384509.1272104650.07663022
3/20084598.3528774478.4019204696.64387019
2/20084305.3350844224.4402904411.74882021
1/20084315.8073274250.5620774374.11460722
12/20074285.9422754211.3053844394.67011119
11/20074386.5204694307.0059304443.02224922
10/20074168.4000574124.7681004314.94668023
9/20074071.0575893988.6350904134.35917020
8/20073959.4594283887.3341104045.30218023
7/20074005.0852823958.7870004060.56830022
6/20073938.4824553900.4264303971.63225021
5/20073963.3608573938.2531503989.37467022
4/20073964.1676643925.6205403999.37854019
3/20073895.3260713827.7026103932.14015022
2/20073856.1188233812.8550103900.28323020
1/20073834.6744883804.1821503914.64700022
12/20063897.7394513862.6360903932.65149019
11/20063801.2955553749.6336803894.62285022
10/20063722.7685453694.4305503758.66990022
9/20063758.0175333735.4556103793.91591021
8/20063046.2545832988.7285003793.61911023
7/20062981.5767352933.2780003006.57896021
6/20062973.0873142937.4461003045.10045022
5/20063000.9857452958.1718003035.31913022
4/20062883.6392742834.8089902946.18002018
3/20062828.5412472805.4989302869.83590023
2/20062811.2071332790.6284902847.40547020
1/20062857.3714752796.5598302936.33000022
12/20052813.0257482754.6278902936.33000021
11/20052775.2097372747.5911402832.04504022
10/20052828.8429452807.6237102858.49213021
9/20052855.9484292634.0664003011.31912022
8/20052906.8316232869.0372002955.84885023
7/20052834.3608042798.4466402870.04214021
6/20052864.5219602838.7092402902.08869022
5/20052996.1041682903.9341003076.99472022
4/20053048.2596653016.7599303079.69169021
3/20053134.7024193044.0755003228.09249021
2/20053065.8096773005.7597103122.45570020
1/20053091.8876553047.7829603182.25060021
12/20043161.6436393108.4086103275.45670023
11/20043118.5897153001.4118803186.38375022
10/20043062.9342352950.3687603159.87050021
9/20042993.7549942949.2990803045.83272022
8/20042976.8788612950.8708403027.96400022
7/20042993.1149072957.4852903010.97205022
6/20042998.4794562950.3218903115.89054022
5/20043014.9480942984.5353203179.77551021
4/20043067.7621992912.6481233264.78553420
3/20043100.3094793054.4739263109.51859523
2/20043088.9191283033.8091363141.88748220
1/20043087.6734163034.0949193143.17189721
12/20032978.2563512892.7917643094.41598321
11/20032861.8944192687.0713882938.78186620
10/20032753.1469382676.1462612878.30453123
9/20032598.0637092520.2455342698.26659922
8/20032624.8510172489.0766412666.58752021
7/20032611.9580792601.9684052686.26827723
6/20032680.8160762603.7239292716.83266421
5/20032545.2502832428.8309812688.86587021
4/20032416.7125892073.2079832532.32201520
3/20032385.8666672091.3500002413.12000021
2/20032325.2195002157.3700002363.01000020
1/20032112.6640912011.8300002183.53000022
12/20022053.7355002043.7400002106.24000020
11/20022035.0966671982.0700002049.25000021
10/20022001.3630431971.8000002024.24000023
9/20021954.1352381880.8600002017.06000021
8/20021886.9345451867.2100001905.65000022
7/20021940.8756521887.9400002020.57000023
6/20021893.5570001846.3200001999.20000020
5/20021822.5131821769.9000001932.92000022
4/20021791.0533331745.7100001833.36000021
3/20021764.4035001714.1700001946.11000020
2/20021950.6720001672.1500001997.37000020
1/20021715.3618181661.4000001995.23000022
12/20011772.4121051728.2700002012.34000019
11/20011742.2213641652.0800001885.56000022
10/20011676.9978261648.3600001715.48000023
9/20011635.3600001506.9100001717.10000020
8/20011681.8713041547.2800001741.78000023
7/20011642.2118181591.1000001715.48000022
6/20011622.0423811602.3500001640.29000021
5/20011671.3550001607.1500001715.48000022
4/20011696.7768421671.2000001717.03000019
3/20011725.1600001661.1900001777.20000022
2/20011751.7170001720.9000001786.78000020
1/20011784.8272731742.4900001818.30000022
12/20001706.8889471665.2800001789.29000019
11/20001623.4931821594.2200001650.15000022
10/20001801.7600001573.2900001969.00000022
9/20002031.4920991843.7500002101.74877521
8/20002101.7487752101.7487752101.74877523
7/20002101.7487752101.7487752101.74877521
6/20002101.7487752101.7487752101.74877522
5/20002101.7487752101.7487752101.74877522
4/20002101.7487752101.7487752101.74877518
3/20002101.7487752101.7487752101.74877523
2/20002101.7487752101.7487752101.74877521
1/20002101.7487752101.7487752101.74877521
12/19992105.0445162105.0445162105.04451623
11/19992105.0445162105.0445162105.04451622
10/19992105.0445162105.0445162105.04451621
9/19992105.0445162105.0445162105.04451622
8/19992105.0445162105.0445162105.04451622
7/19992105.0445162105.0445162105.04451622
6/19992105.0445162105.0445162105.04451622
5/19992105.0445162105.0445162105.04451621
4/19992105.0445162105.0445162105.04451622
3/19992105.0445162105.0445162105.04451623
2/19992105.0445162105.0445162105.04451620
1/19992105.0445162105.0445162105.04451621
12/19981725.3531231723.7147101727.18303623
11/19981725.0794211722.7140891728.23314221
10/19981726.4465521723.9993901729.35675422
9/19981720.8662241716.1510861722.81516422
8/19981716.7866821712.8577151718.90046121
7/19981714.4390241710.0781621717.88815623
6/19981714.4834261710.4789981718.24409722
5/19981717.7039801712.2068051719.99191921
4/19981709.5658841705.6687021712.95729722
3/19981709.3391451704.8723931712.31446322
2/19981712.7862711711.7544161715.09771820
1/19981713.2103301710.6191481715.64478322
12/19971221.1932411219.7367611223.51832723
11/19971222.5561281220.9879751224.56718320
10/19971225.2787991222.9637421227.09049023
9/19971225.4476551222.6083571227.49847322
8/19971221.2786471216.1634431223.54206521
7/19971219.2126961215.4016561223.48144523
6/19971226.3232651223.4242391227.84788121
5/19971228.9181651226.7828761231.03812322
4/19971228.8465261227.3014901230.91059422
3/19971231.6088971229.5740581234.06366521
2/19971231.8318731230.1547131235.14346320
1/19971235.0459451232.3167181236.86422923
12/19961218.8946531216.2526261221.87806422
11/19961222.0062951218.7630111224.04674621
10/19961226.5415211224.3707431228.59424523
9/19961229.9984541228.3340911231.29945621
8/19961232.3020721231.6650381233.15027422
7/19961230.5877291228.5795261232.66588923
6/19961229.7612201228.8416561230.44156220
5/19961231.4532661229.4439431232.77439023
4/19961233.3952941232.1423631234.21648022
3/19961234.1716541233.4428981234.88541921
2/19961234.2026221233.3606771235.40774721
1/19961235.0051191234.4597381235.85023823
12/1995948.455549948.233125948.77828121
11/1995948.399929947.149132949.55074522
10/1995947.283396945.770564948.56853122
9/1995945.964684944.960592947.30821121
8/1995946.458069945.426548948.21202423
7/1995947.859500947.060392948.35974621
6/1995946.782099945.505744948.36206922
5/1995946.435612944.994718948.42645823
4/1995946.696821945.951335947.42907720
3/1995945.361900942.748942946.69199323
2/1995942.460862940.766985943.79881220
1/1995940.782688940.157818941.41262322
12/1994662.152476661.803816662.88748822
11/1994662.387738662.131157662.70072522
10/1994662.621611662.297965663.22215121
9/1994663.086824662.490936663.91895522
8/1994663.345929662.692339664.17405623
7/1994663.092481662.283692663.74439821
6/1994661.695747660.884375662.44125822
5/1994661.491644660.943697661.87943022
4/1994660.941672660.399195661.78856121
3/1994660.559097659.616823661.78856123
2/1994659.548127658.560505660.16362920
1/1994658.579063658.186582659.24681221
12/1993692.452465691.852511692.82193523
11/1993692.970358692.280140693.71443922
10/1993694.204894693.448546694.75567921
9/1993694.097201693.304973695.06764122
8/1993692.601194691.654802693.51454522
7/1993692.652962691.684044693.59182922
6/1993695.068967693.621375695.97024522
5/1993695.235122694.446804695.86121121
4/1993695.634640694.685510696.45062622
3/1993697.268669696.223050698.46675523
2/1993698.692375697.765498699.35401320
1/1993695.715548694.159802697.98082521
12/1992678.750288677.771307679.81850523
11/1992679.899589679.540726680.64338221
10/1992678.867846676.830568680.46986722
9/1992673.530577670.534388677.82886122
8/1992670.782318670.280310671.24281021
7/1992669.809043668.884646670.33512323
6/1992668.463998668.152393668.91624622
5/1992668.024880667.786701668.45269421
4/1992668.790487667.844103670.13986522
3/1992669.495618669.122156669.66470622
2/1992669.153366668.969767669.34291020
1/1992669.573184669.111059670.02944123
12/1991402.461118402.030009402.69328122
11/1991402.049436401.767572402.51240921
10/1991401.721806401.646178401.81275823
9/1991401.504768401.257761401.72576321
8/1991401.383555401.064274401.51524822
7/1991401.228203401.013026401.35867623
6/1991401.355096401.061757401.57227120
5/1991401.063335400.883306401.26515923
4/1991400.842789400.619334401.20614422
3/1991401.383407400.827515401.65218821
2/1991401.672361401.407211401.83774120
1/1991401.490489401.168249401.86324823
12/1990180.742653180.600825180.83794221
11/1990180.529662180.416559180.67814222
10/1990180.251995179.809794180.48727623
9/1990180.334831180.174574180.59515020
8/1990180.159673179.860362180.40318423
7/1990180.322976180.094015180.67514922
6/1990180.861159180.647784181.07015921
5/1990181.425409181.010872181.72874923
4/1990181.597526181.344049181.76797521
3/1990181.468568180.859258181.85626722
2/1990180.893070180.765415181.03628420
1/1990181.167618180.956363181.49456823
12/198969.83338469.75300869.96296421
11/198969.59012669.45238869.80832922
10/198969.37806569.20756069.56710822
9/198969.16968169.13107969.20306521
8/198969.16077269.09808569.19019123
7/198969.15340869.06640469.24993021
6/198969.15230269.02541169.27512122
5/198968.90156968.86556069.02245423
4/198968.87486768.83279268.89689820
3/198968.81854368.76489668.89146723
2/198968.69851668.62305468.85605720
1/198968.68738768.62066968.80003922
12/198841.70264841.66154441.74394622
11/198841.76697441.70711541.78515622
10/198841.77114041.73833141.80925121
9/198841.80247841.75707541.83073022
8/198841.71847741.66958641.79729823
7/198841.81578641.71172341.90562721
6/198841.84201141.81199941.87546322
5/198841.78023941.74524841.82629022
4/198841.82082441.79115241.85413421
3/198841.92423341.85005442.04682123
2/198842.06888542.05187242.09397621
1/198842.07883542.06392542.09894021
12/198736.12941936.11097336.16040123
11/198736.12800836.10925636.14350921
10/198736.13835836.12608236.14954222
9/198736.15941036.14607136.17743022
8/198736.18069336.15219036.20418121
7/198736.18013536.15230536.20365823
6/198736.19113436.15894936.24047622
5/198736.17254836.14777636.22188021
4/198736.21747836.18033836.27586822
3/198736.26313936.20376436.36689422
2/198736.44034236.37774636.49970620
1/198736.42012936.34633436.49250122
12/198614.24426114.22319114.26807823
11/198614.23140214.19863814.25708320
10/198614.24243514.20629714.26335823
9/198614.16844514.13249914.21531322
8/198614.13864914.11377114.15564021
7/198614.05437814.00259714.11271923
6/198614.00327913.97473614.01428221
5/198613.99394813.97647014.00817122
4/198613.98998213.94534314.02063122
3/198614.03421213.98138614.10284221
2/198614.03310214.01456914.06928820
1/198613.96269413.92134214.03913623
12/19853.5049123.4919233.51462622
11/19853.4945003.4913313.49745121
10/19853.4910013.4881183.49349323
9/19853.4788083.4733063.49104321
8/19853.4787103.4738313.48395022
7/19853.4640473.4580813.47067223
6/19853.4750383.4708943.47951420
5/19853.4792463.4731413.48352923
4/19853.4847763.4788673.49048622
3/19853.4993493.4820913.51216621
2/19853.5107643.5048343.51544720
1/19853.5145723.5060443.52104523
12/19842.0235352.0206902.02758821
11/19842.0209062.0188022.02372922
10/19842.0191012.0149192.02321423
9/19842.0157652.0130792.01802720
8/19842.0172322.0158482.01969023
7/19842.0192362.0167792.02338322
6/19842.0181632.0165422.01993121
5/19842.0152692.0126462.01772623
4/19842.0188512.0166792.02090121
3/19842.0171552.0112602.01987622
2/19842.0102072.0076232.01222921
1/19842.0069082.0056292.00795422
12/19831.7627831.7617141.76403722
11/19831.7617611.7604651.76325722
10/19831.7652021.7636401.76755921
9/19831.7605821.7588351.76294022
8/19831.7602201.7587101.76358223
7/19831.7636571.7600531.76722021
6/19831.7639721.7575061.76936322
5/19831.7675331.7580851.77088922
4/19831.7757241.7695761.78461221
3/19831.7867501.7834641.78944923
2/19831.7813961.7784921.78468020
1/19831.7789331.7739061.78370921
12/19821.3023391.2984291.30610423
11/19821.2924481.2879911.29943022
10/19821.2879361.2874301.28856921
9/19821.2884701.2876591.28910922
8/19821.2893181.2884041.29025122
7/19821.2895641.2885961.29122322
6/19821.2909721.2890701.29419822
5/19821.2957241.2942671.29797321
4/19821.2935901.2914911.29596522
3/19821.2923571.2907191.29420923
2/19821.2920021.2915781.29268220
1/19821.2941771.2929031.29574221
12/19811.4649821.4631291.46743023
11/19811.4683311.4635101.47211721
10/19811.4725661.4697291.47493522
9/19811.4701601.4608251.47776622
8/19811.4587721.4568801.46008821
7/19811.4581681.4542501.46010223
6/19811.4531051.4482461.45511722
5/19811.4491981.4476231.45159921
4/19811.4531341.4515991.45501322
3/19811.4538041.4512591.45551922
2/19811.4471651.4422281.45495620
1/19811.4514391.4431531.45705922
12/19801.4509201.4484011.45369023
11/19801.4514931.4458451.45645620
10/19801.4579741.4497531.46330723
9/19801.4638601.4613181.46575822
8/19801.4665471.4638621.46924021
7/19801.4703641.4693481.47134023
6/19801.4709141.4691771.47195921
5/19801.4709471.4680101.47258422
4/19801.4704381.4679951.47287322
3/19801.4731011.4683001.47640521
2/19801.4761821.4745661.47793221
1/19801.4804961.4780081.48420923
3/19791.4114301.4094221.4137948
2/19791.4125561.3939541.42503020
1/19791.4208071.4074941.44971323
12/19781.3834301.3446651.42753421
11/19781.3730981.3468791.46599322
10/19781.4149361.3616941.50089922
9/19781.3414331.3208591.35888621
8/19781.3311171.3079011.37468223
7/19781.2992041.2890911.31042721
6/19781.2766091.2686021.28543422
5/19781.2638091.2500061.28045123
4/19781.2948411.2719621.31557920
3/19781.2914461.2660191.30974323
2/19781.2675731.2510051.29504520
1/19781.2566321.2410021.28459422
12/19771.3512661.3218471.38140822
11/19771.3133761.3056131.32164222
10/19771.3022551.2919581.31318321
9/19771.2842141.2800461.28969122
8/19771.2905161.2801301.30200823
7/19771.3004511.2799961.31543021
6/19771.2752561.2727321.28056922
5/19771.2751251.2708001.27797122
4/19771.2693301.2642251.27605421
3/19771.2637861.2614671.26564623
2/19771.2600051.2543651.26362520
1/19771.2656131.2518441.28594621
12/19761.2318771.2220901.24045923
11/19761.2220371.2177841.22818222
10/19761.2187901.2090311.22417621
9/19761.2081011.2002431.21706622
8/19761.1963941.1911061.20096122
7/19761.1911461.1841431.19795522
6/19761.1945311.1899141.19747122
5/19761.2016541.1916661.21407821
4/19761.2069941.2013461.21618522
3/19761.2170321.1966721.23880523
2/19761.2440031.2366211.25118820
1/19761.2521521.2376331.26241122
12/19751.0186671.0140861.02227123
11/19751.0313671.0175421.04400620
10/19751.0321481.0130431.04344823
9/19751.0231040.9987321.03910222
8/19751.0408951.0349571.04836821
7/19751.0814551.0406741.12207023
6/19751.1363611.1253931.13998121
5/19751.1321211.1173701.14515422
4/19751.1159451.1077331.12855322
3/19751.1313991.1222761.14532621
2/19751.1183371.0952151.14369420
1/19751.0998111.0783151.12787223
12/19741.0069380.9879131.02611422
11/19740.9854750.9743350.99890621
10/19740.9675880.9577420.97540523
9/19740.9524490.9485360.95822121
8/19740.9653660.9518900.98339222
7/19740.9813280.9757020.99256123
6/19740.9752680.9641210.98472520
5/19740.9946390.9749421.01859023
4/19740.9774100.9651820.99641322
3/19740.9599450.9407840.98418221
2/19740.9321380.9168230.95370920
1/19740.9143800.8866720.95801623
12/19730.9274270.9142070.93763521
11/19730.9615770.9358671.00439522
10/19731.0136291.0010211.02343023
9/19731.0045780.9919901.02130120
8/19731.0018500.9779281.03181623
7/19731.0327901.0073621.05814622
6/19730.9736550.9543461.01221721
5/19730.9287610.9138650.94638823
4/19730.9162460.9101650.91988421
3/19730.9291050.9190030.93245122
2/19730.8844780.8517270.92833920
1/19730.8429170.8392260.85164223
12/19720.8270950.8254080.82880621
11/19720.8279130.8270780.82927422
10/19720.8294150.8265770.83243122
9/19720.8333290.8308240.83463321
8/19720.8347120.8332980.83579223
7/19720.8371820.8356390.83852121
6/19720.8376000.8312380.84085922
5/19720.8378820.8362550.83936223
4/19720.8365110.8328790.83880120
3/19720.8383130.8349920.84360923
2/19720.8339430.8297920.83614521
1/19720.8234460.8155410.82961021
12/19710.8357940.8233240.84711923
11/19710.8197910.8176410.82379222
10/19710.8184240.8168680.81972221
9/19710.8125670.8070380.82096822
8/19710.8038210.7960830.81060722
7/19710.7948920.7933940.79646422
6/19710.7921220.7888540.79356922
5/19710.7902230.7855320.79511421
4/19710.7851940.7844200.78565622
3/19710.7854560.7847780.78580623
2/19710.7850730.7845850.78576420
1/19710.7844560.7835740.78521221
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082223
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598323
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852790.7850080.78565321
2/19690.7863280.7855760.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869850.78812223
9/19680.7881600.7876240.78873021
8/19680.7869470.7863950.78823022
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901220
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6906280.6899700.69119521
11/19670.6959490.6909590.69957822
10/19670.6983730.6982740.69853922
9/19670.6982570.6981130.69843521
8/19670.6982140.6980050.69846023
7/19670.6981900.6977000.69860921
6/19670.6987660.6984270.69907422
5/19670.6985560.6981790.69895323
4/19670.6977080.6972850.69827420
3/19670.6973620.6971830.69749523
2/19670.6973050.6970050.69776720
1/19670.6966410.6964240.69701922
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SLL avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).