Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=9.4596 SVC-El Salvador (->USD) [Colon]1 EUR=9.459625 SVC
1 SVC-El Salvador (->USD) [Colon]=0.1057 EUR-Zone euro [Euro / €]1 SVC=0.105712 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MoisMoyenne EUR/SVC=Min EUR/SVC=Max EUR/SVC=Nb jours ouvrés
3/20249.5131759.4596259.57162520
2/20249.4453759.3738759.52262521
1/20249.5475059.4701259.66875023
12/20239.5501679.4123759.72475021
11/20239.4571999.2198759.61187522
10/20239.2422279.1603759.30300022
9/20239.3483339.2190009.48850021
8/20239.5452619.4526259.64162523
7/20239.6758759.5191259.84812521
6/20239.4848819.3476259.61187522
5/20239.5133809.3476259.68975023
4/20239.5921449.5112509.67487520
3/20239.3675989.2268759.52525023
2/20239.3757139.2347509.61450020
1/20239.4228759.1875009.54012522
12/20229.2634549.1691099.33275021
11/20228.9295098.5470679.13418522
10/20228.5995148.4803608.76071521
9/20228.6493758.4176078.85868722
8/20228.8662298.6770339.06146923
7/20228.9094668.7331029.13827221
6/20229.2468369.1124159.40569222
5/20229.2547929.0631529.41893422
4/20229.4600429.1855269.67059819
3/20229.6420579.5125689.77012623
2/20229.9207149.75547110.00734920
1/20229.9050599.75719410.04362421
12/20219.8943149.8382689.93368323
11/20219.9866989.81189610.15089022
10/202110.15228910.09439610.20079621
9/202110.30006310.13335710.39788522
8/202110.29904910.22435510.40818322
7/202110.34864810.29281710.40014822
6/202110.54939110.38901810.70990222
5/202110.63243610.49815610.71277821
4/202110.48182710.28836710.59121620
3/202110.40922710.25434210.54777423
2/202110.58315110.47790510.70483020
1/202110.64382610.56437010.76895220
12/202010.65634810.49613710.75384622
11/202010.35589810.18088010.49939421
10/202010.30126610.21762310.37821722
9/202010.31651410.17815610.47318522
8/202010.35347810.24920610.46212021
7/202010.0390349.83266110.34883823
6/20209.8533219.7328829.95687922
5/20209.5418649.4336669.72655320
4/20209.5089699.4391719.58690020
3/20209.6681479.36918010.01165922
2/20209.5418319.4368939.66802920
1/20209.7080409.6220139.78969422
12/20199.7244529.6654339.81660420
11/20199.6693139.6243509.76958321
10/20199.6695779.5304639.76081723
9/20199.6349949.5604509.69885321
8/20199.7336779.6636629.82434122
7/20199.8159199.7385979.90844823
6/20199.8833719.8007189.97158220
5/20199.7858219.7403749.84957022
4/20199.8323659.7518299.89711520
3/20199.8875719.8223909.97116521
2/20199.9310459.86339710.04245420
1/20199.9896219.94182610.08683122
12/20189.9629299.87241210.03252919
11/20189.9480239.85759410.04088222
10/201810.0482059.90204310.15525023
9/201810.20316510.11326710.30487520
8/201810.1033799.90692110.25843823
7/201810.22484710.13650610.31549622
6/201810.21843410.09331810.35787921
5/201810.33506210.10960810.51175522
4/201810.74682310.56691010.84530920
3/201810.79459710.65462310.86958321
2/201810.80546910.69161710.93385120
1/201810.66840910.43884710.90134922
12/201710.35647410.26698810.49426619
11/201710.27113610.11912910.45972622
10/201710.28635610.15273210.37424122
9/201710.42440410.26937810.55076721
8/201710.33319210.24600210.54088823
7/201710.0720209.91358610.26426821
6/20179.8209709.7544379.98520922
5/20179.6788659.5013819.83774722
4/20179.3814839.2564649.56192818
3/20179.3493959.2025649.52771223
2/20179.3127969.1998609.45697320
1/20179.2867569.0873139.41030122
12/20169.3615779.0684789.83439221
11/20169.8343929.8343929.83439222
10/20169.8298829.7637099.83439221
9/20169.8092539.7521589.88590222
8/20169.8096309.6892109.92090923
7/20169.6853049.6101719.76209921
6/20169.8259739.6227229.96654722
5/20169.8974079.74764010.12183622
4/20169.9204539.8476829.99069121
3/20169.7119239.5012659.96122821
2/20169.7071179.5251519.93009021
1/20169.5027669.4024789.55984020
12/20159.5183309.2745309.61818822
11/20159.3935219.2565489.65263321
10/20159.8320849.56353710.02696422
9/20159.8184689.7456219.99053522
8/20159.7460359.52497810.06870121
7/20159.6218219.4963339.79214423
6/20159.8127929.5698309.96763122
5/20159.7532229.5078509.98593520
4/20159.4310409.2242689.82277220
3/20159.4826619.2372889.82465622
2/20159.9301379.82710510.01895820
1/201510.1670689.79875410.53613621
12/201410.78868310.61951210.97030021
11/201410.91904010.85433310.99263920
10/201411.08952410.95826211.23554423
9/201411.28684911.00756511.50705022
8/201411.65076711.52982511.74462521
7/201411.84792111.70671311.97692523
6/201411.89235711.83381411.94934921
5/201412.01569611.90661212.20358821
4/201412.08644911.99222212.13716320
3/201412.09348912.01469912.19385321
2/201411.94884711.80380712.08657520
1/201411.90938411.83006311.98021522
12/201312.00473211.84290012.09167420
11/201311.80774011.69502711.91160021
10/201311.92708911.80840012.08129023
9/201311.67842011.43390011.85282521
8/201311.64100911.49568211.71556922
7/201311.44855011.21155011.64308323
6/201311.53772011.38253811.73105020
5/201311.36244311.24387611.54855222
4/201311.39627211.21684211.49171421
3/201311.34373311.16907611.45685520
2/201311.69006611.44490411.94217020
1/201311.62641611.38603711.85516322
12/201211.47886911.29465411.63865019
11/201211.22447911.10410211.36891222
10/201211.35171611.26610511.48331123
9/201211.24836610.99827511.45808820
8/201210.85073910.72055911.03542523
7/201210.75295210.57495211.02245422
6/201210.95083510.77130711.04077721
5/201211.19043210.85253811.48970122
4/201211.51447011.39601211.65748419
3/201211.55185811.42303911.68891422
2/201211.57045211.35903811.77039821
1/201211.29377711.08440011.53700822
12/201111.53080411.26292511.82998821
11/201111.86047211.57698512.08402622
10/201111.99167011.53233912.39581621
9/201112.05086111.75131212.49733822
8/201112.55152112.37383012.67546523
7/201112.48212012.23057412.68673821
6/201112.59212812.33529912.81971322
5/201112.55416512.27002813.02580422
4/201112.63784712.38137512.99958819
3/201112.24781012.04991412.43933323
2/201111.94199711.76262612.10842520
1/201111.68915111.29368612.00765621
12/201011.56718911.42990011.74190523
11/201011.95303011.37068612.46559622
10/201012.16929212.00049612.33293221
9/201011.43371211.11260311.94565922
8/201011.29121011.09632011.59607522
7/201011.16480110.73547511.43360122
6/201010.67770110.44847410.84154922
5/201010.99330210.69857511.58366221
4/201011.73001611.58847511.91158920
3/201011.87130811.67090012.04221123
2/201011.97600811.80459912.23417220
1/201012.48761212.22178812.74086320
12/200912.78674112.49371213.22847522
11/200913.04784012.82778713.19771221
10/200912.97080612.71600713.14478522
9/200912.73763612.43953512.93578422
8/200912.48430512.31589912.60554721
7/200912.32693812.16068912.48107523
6/200912.26680812.11186112.45562322
5/200911.94205011.57207312.33044020
4/200911.53561111.31482511.81833220
3/200911.41141710.92630011.96355422
2/200911.18528511.02366511.38078920
1/200911.58304311.18969412.13597721
12/200811.76902611.01470012.81817021
11/200811.14506610.96183811.32472720
10/200811.65725310.89078912.31507123
9/200812.57419812.21620412.88865022
8/200813.10439612.77157813.63508521
7/200813.79670713.63436414.00381323
6/200813.60884913.41231813.80572021
5/200813.61225113.41352113.78985021
4/200813.78634613.58516313.93622622
3/200813.58656713.30034113.83746419
2/200812.90406012.69727313.26998921
1/200812.87932412.66998913.03397622
12/200712.74699912.55408812.89488019
11/200712.84962912.62332713.01988422
10/200712.45307612.34401012.63958723
9/200712.15428711.88221212.40751120
8/200711.91953111.72727712.09041223
7/200712.00218111.89374612.10302522
6/200711.74065411.61681511.84041221
5/200711.82206311.73922711.91436222
4/200711.82668511.68103811.94129919
3/200711.58701211.44707511.68174822
2/200711.44031511.30912511.57556320
1/200711.37352611.27932711.61207422
12/200611.56038611.45480111.66458719
11/200611.27172011.11687611.55046322
10/200611.03439310.95147511.14388722
9/200611.13863211.06858911.24377621
8/200611.20968611.12666511.30060923
7/200611.09893910.91969911.19344921
6/200611.06764410.92990211.33781222
5/200611.17389811.00991511.31097822
4/200610.73796010.55802410.96885218
3/200610.51772210.42572610.66196223
2/200610.44707010.37325110.58027520
1/200610.59831510.39321710.75644822
12/200510.39169310.23486310.51494021
11/200510.31131610.19810910.54249722
10/200510.51313010.44161310.63007521
9/200510.72420610.50267610.97318722
8/200510.75720010.65792510.90585423
7/200510.53237010.39506810.66883521
6/200510.64308010.54851410.78091122
5/200511.10788210.78972511.33674922
4/200511.32291411.20789011.44343721
3/200511.55042911.31047511.73346121
2/200511.38771511.16057111.59991220
1/200511.48108511.31793811.82300021
12/200411.73283411.54497511.93143723
11/200411.36744611.11422611.63473722
10/200410.92924210.73188411.19522321
9/200410.69226710.53167610.85725022
8/200410.65390310.47726710.81835322
7/200410.71211510.51907610.85577422
6/200410.62589110.50109910.78021322
5/200410.50592010.32983510.71658521
4/200410.48706610.34905010.78255620
3/200410.73022210.61179810.92084223
2/200411.06459110.86290011.25842420
1/200411.03691010.81945111.22787021
12/200310.75014110.48089911.05210021
11/200310.2380219.99423510.49490020
10/200310.23020610.13013610.31907623
9/20039.8032079.43339310.19350422
8/20039.7454119.4649539.96944621
7/20039.9498779.74169610.10087623
6/200310.2047089.98366010.37073921
5/200310.1343319.81469110.41420021
4/20039.5579039.3273339.74029120
3/20039.6072149.4419209.67326021
2/20039.4462679.3874809.53660020
1/20039.2865319.0894009.50711022
12/20028.9074988.7213309.17058020
11/20028.7634258.6322908.86042021
10/20028.5878358.5189508.72311023
9/20028.5817988.4381008.72869021
8/20028.5550398.4669408.63899022
7/20028.6760578.5157808.87459023
6/20028.3740578.1997808.72194020
5/20028.0191887.8996208.21094022
4/20027.7585037.6659107.90583021
3/20027.6636557.5631007.74703020
2/20027.6135377.5566007.69339020
1/20027.7118387.5095007.91070022
12/20017.8070287.6954307.91960019
11/20017.7652097.6815407.89920022
10/20017.9197357.7910008.05100023
9/20017.9905257.7569008.11900020
8/20017.8986097.6833008.02870023
7/20017.5682687.3290007.90690022
6/20017.4741107.3780007.55910021
5/20017.7038327.4078007.90690022
4/20017.8198637.7015007.91310019
3/20017.9495417.6558008.19080022
2/20018.0690557.9200008.23780020
1/20018.2284968.0329008.38260022
12/20007.8731637.6792008.24940019
11/20007.4847597.3529007.61220022
10/20007.5040327.2570007.70080022
9/20007.6039297.4248007.84900021
8/20007.8838397.7852008.05110023
7/20008.2176338.0252008.37260021
6/20008.4175918.1187008.97150022
5/20008.1010008.1010008.1010001

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SVC avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).