Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 EUR-Zone euro [Euro / €]=20.2855 SZL-Swaziland [Lilangeni]1 EUR=20.285468 SZL
1 SZL-Swaziland [Lilangeni]=0.0493 EUR-Zone euro [Euro / €]1 SZL=0.049296 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MoisMoyenne EUR/SZL=Min EUR/SZL=Max EUR/SZL=Nb jours ouvrés
4/202420.17715019.90476120.40133014
3/202420.47451120.27954320.72537021
2/202420.51418720.16181720.91223021
1/202420.49859120.24799520.83755623
12/202320.31642219.81549920.60930421
11/202320.10217119.53853620.94554922
10/202320.13092519.83609720.51680722
9/202320.26860519.84563520.63150721
8/202320.47263819.76748821.00164623
7/202320.11422319.26738720.86009521
6/202320.28251819.85911421.21215022
5/202320.65011120.08936421.21112223
4/202319.94714119.29963620.37023620
3/202319.58757019.15387420.04306323
2/202319.16998218.58780419.62646820
1/202318.41159517.88893518.91319822
12/202218.31377818.08764418.78211421
11/202217.85639817.53076818.26042422
10/202217.81979717.52941618.43429321
9/202217.31038216.93374617.61932822
8/202216.91904716.68026317.13688723
7/202217.14401816.77904917.50621121
6/202216.69485616.41744816.97272422
5/202216.73209515.42767516.99607222
4/202216.18266315.62888016.77242919
3/202216.51510515.95972817.16354923
2/202217.23186216.85466817.70346120
1/202217.52754416.94194017.98346321
12/202117.94016917.59255818.19430523
11/202117.64268016.66980318.39322922
10/202117.25488816.88329517.70431621
9/202117.11466916.67774817.53866022
8/202117.41160917.01733317.86273822
7/202117.16043616.87716917.52615322
6/202116.74079816.38386817.09149422
5/202117.09694216.72484617.41608521
4/202117.25668716.97342317.48487020
3/202117.84398817.38845818.39217523
2/202117.88542017.48833618.17438420
1/202118.37972517.89916818.72940420
12/202018.16899417.78202618.64128222
11/202018.42900618.09101819.05175421
10/202019.40849519.12908119.70583522
9/202019.72160719.09792520.17776522
8/202020.35566019.80846320.90202921
7/202019.26395619.03069320.02095523
6/202019.31047318.93451719.64626522
5/202019.84071619.11107720.41835220
4/202020.22109219.50862020.62926420
3/202018.32534217.04054319.66759322
2/202016.37099216.09790917.08234220
1/202015.95520415.62236716.34469822
12/201916.02418115.64913316.38392120
11/201916.35844116.17605216.87739921
10/201916.47746916.09050516.76514723
9/201916.34925116.00281816.68887521
8/201916.85579315.69312617.32123322
7/201915.73431715.44687615.96240223
6/201916.49132216.13181817.08889420
5/201916.16352115.94835016.50733322
4/201915.90758715.70756416.21388720
3/201916.22268315.94477616.55375621
2/201915.64765215.21859015.98743420
1/201915.81944615.35663616.52615622
12/201816.17102615.49355016.61758119
11/201816.04761915.57142316.83693722
10/201816.62009516.24367117.08877423
9/201817.24810416.35887517.95384120
8/201816.28139115.41873917.13571423
7/201815.65007415.32793216.16914522
6/201815.54031014.74250216.12295421
5/201814.78355514.33848715.23107922
4/201814.65029714.41372014.79346820
3/201814.62399614.40002214.82639821
2/201814.60607214.23570815.08603720
1/201814.88720614.74771015.11946922
12/201715.55749514.70547616.27526519
11/201716.51515616.07265017.05287222
10/201716.11965615.70212816.64151122
9/201715.67722615.30530915.97121221
8/201715.62815315.38807715.96974923
7/201715.14544514.80149915.47571121
6/201714.62045414.13860314.95186422
5/201714.73364614.48294014.96080122
4/201714.42346314.08507014.74517418
3/201713.80170913.47162514.26213923
2/201714.03844713.59047314.50089320
1/201714.38863914.23065914.57975222
12/201614.61183714.30567815.01274321
11/201615.06364914.64199615.67687522
10/201615.35005214.82613615.85265621
9/201615.73500615.12958816.36682822
8/201615.42276914.81079316.32135923
7/201615.94519615.51898516.51794821
6/201616.92560416.37205417.52677122
5/201617.35129216.31693717.89414722
4/201616.56006316.12584917.29107021
3/201617.11281416.34996517.87959421
2/201617.49078316.64167118.20685421
1/201617.71217516.79245518.29031720
12/201516.32058715.23522217.33773322
11/201515.18828814.85721415.45171721
10/201515.16289814.88261615.57611222
9/201515.31244914.98153515.77871522
8/201514.38478613.87681215.24607421
7/201513.69362113.45989813.99062623
6/201513.80395813.37683314.11869622
5/201513.34089513.09745213.61967920
4/201512.94742212.70922113.24645920
3/201513.07444712.96881313.18449822
2/201513.15084212.91156013.36745520
1/201513.45733712.83966914.07174021
12/201414.15985713.73162214.63434021
11/201413.82919513.57401913.98773620
10/201414.02897013.74621714.26900923
9/201414.14560713.81911214.33592622
8/201414.19872314.01536214.35227521
7/201414.44401914.14878714.76547923
6/201414.50828814.38038914.64957821
5/201414.30304614.11311914.65060721
4/201414.57408814.40071814.75319820
3/201414.85833514.56138315.13671521
2/201414.98345914.67592115.16589520
1/201414.82118214.45906115.28457722
12/201314.22380213.84682714.55359320
11/201313.76733513.58591213.96745521
10/201313.52418513.36506713.69504023
9/201313.31337613.01954513.69129721
8/201313.40035213.05737813.89170222
7/201312.96850912.79735013.16195523
6/201313.20355712.72525313.63786920
5/201312.17464611.73632913.19022522
4/201311.85963411.67102212.08824221
3/201311.91720311.80173812.11110220
2/201311.87458111.55789812.10324720
1/201311.69725811.21470212.24978222
12/201211.31871611.17499311.55931319
11/201211.29545311.01426911.52289222
10/201211.21590810.72548611.57301823
9/201210.63841710.44988810.82989020
8/201210.2581909.95044710.62223123
7/201210.13701010.01011710.29008622
6/201210.49714910.32529910.59169321
5/201210.44234810.14036410.67800822
4/201210.30091110.20486810.49911819
3/201210.0486289.87653610.26522822
2/201210.1220659.91072510.22924021
1/201210.34596110.21635110.52795722
12/201110.79011910.47857910.98372321
11/201111.04465110.75824211.39277122
10/201110.91337710.63939511.20839621
9/201110.3909459.98335111.23865122
8/201110.1487649.56119710.43429023
7/20119.6921579.5571829.84771321
6/20119.7807849.6595089.88832122
5/20119.8409389.6930619.96746822
4/20119.7157399.5200779.94349319
3/20119.6809519.5163059.94327723
2/20119.8149849.6158559.94827820
1/20119.2596518.8338669.86383921
12/20109.0080758.7387659.22779823
11/20109.5209139.2711659.73769922
10/20109.6178469.5191259.73224821
9/20109.3161529.1429889.52490322
8/20109.4156139.2857159.61559922
7/20109.6367129.3769059.87403122
6/20109.3453179.2521139.42534622
5/20109.6225509.3437589.94039721
4/20109.8648599.70471910.02787520
3/201010.0625879.85941610.39117623
2/201010.49732610.39094610.62366420
1/201010.64504010.50821710.85385120
12/200910.92529710.59459411.18279222
11/200911.20927711.05517811.64677121
10/200911.09293010.81711011.61747522
9/200910.94527410.79187511.21026222
8/200911.33567611.07711411.57100921
7/200911.19829110.93094011.51505723
6/200911.26000510.87038311.48361722
5/200911.42772710.99066211.68850320
4/200911.85877311.26010112.44493020
3/200912.95863112.59079613.28896122
2/200912.78846612.46326613.16937320
1/200913.12498212.43562813.44348521
12/200813.39802812.88870014.24274621
11/200812.86588612.44028513.26159720
10/200812.89434811.60440614.32201423
9/200811.59772811.24364012.00292822
8/200811.46700311.18964911.69179321
7/200812.01291711.42616112.46724523
6/200812.33320611.95397712.53472721
5/200811.84822111.57387712.22339921
4/200812.27409611.75367212.67789122
3/200812.38765411.86595112.87492919
2/200811.28890410.95055111.65049921
1/200810.3089769.99407511.21191522
12/20079.9548579.79412410.10320319
11/20079.8674299.46796710.48610222
10/20079.6289519.3366579.80198023
9/20079.8728499.7258339.98045620
8/20079.8405529.68801910.01313523
7/20079.5679809.3976049.79461722
6/20079.6080489.4989799.74155821
5/20079.4800779.3442249.67192322
4/20079.6014049.5107859.75005919
3/20079.7302839.5787219.89557722
2/20079.3722959.2684509.62749920
1/20079.3466579.1239269.55482522
12/20069.2926939.1416289.51630519
11/20069.3421249.1470369.56202322
10/20069.6409009.35360610.05483922
9/20069.4405699.2020349.83248521
8/20068.8925458.6637679.15394923
7/20068.9800888.6860499.16753121
6/20068.8392558.4621459.38444822
5/20068.0873257.6396578.66501322
4/20067.4553197.3523227.68105618
3/20067.5115877.3056247.66460323
2/20067.2966767.1706737.44156620
1/20067.4097067.2271598.32070022
12/20057.6570517.3786838.32070021
11/20057.8386147.6158488.00258422
10/20057.9084457.6458178.14092421
9/20057.7845407.6651927.90852522
8/20057.9446817.8977368.00084423
7/20058.0688587.9750358.25664621
6/20058.2211638.0386668.47587422
5/20058.0445737.7177758.33492222
4/20057.9628317.8306648.12469021
3/20057.9513697.6908228.24343921
2/20057.8290757.6519268.00943120
1/20057.8078817.6202107.93255421
12/20047.6791187.5826477.82005623
11/20047.8555687.7112268.03971522
10/20047.9772777.7578848.12731921
9/20047.9839867.8672978.15511122
8/20047.8544757.4366228.15767322
7/20047.5338377.3075607.60006422
6/20047.7870487.5284928.06040422
5/20048.1230337.9119408.37636221
4/20047.8821537.6328388.20921420
3/20048.1343877.7192698.37483723
2/20048.5359778.2500078.85694220
1/20048.7766398.0645129.11690121
12/20037.9845617.4694338.65774021
11/20037.8737317.6354008.04145320
10/20038.1377567.9981828.34855923
9/20038.1605697.8624868.35297622
8/20038.2275797.9127358.45642721
7/20038.5747728.3836078.69318923
6/20039.1833218.5656409.50895621
5/20038.8960158.2266539.64286021
4/20038.3807827.8434939.24242220
3/20038.8083798.6947809.32390021
2/20039.0625669.0460709.18091020
1/20039.2334868.7991009.65348022
12/20029.0867448.9237709.29720020
11/20029.6273109.0483809.93392021
10/200210.0863919.82975010.32980023
9/200210.37792910.25880010.64430021
8/200210.35245910.05540010.64200022
7/200210.0121959.78018010.21030023
6/20029.7447379.14008010.29780020
5/20029.2616809.0918409.42940022
4/20029.7790459.4294009.93789021
3/200210.0819129.51399010.49330020
2/20029.9727819.86390010.07800020
1/200210.1837059.73915011.10330022
12/200110.3946689.26423012.11780019
11/20018.6280108.4333009.18278022
10/20018.3902968.2891008.59780023
9/20017.8668957.5378008.11000020
8/20017.5002837.2220007.69500023
7/20017.0885686.7710007.25620022
6/20016.9016146.7687007.00280021
5/20017.0235186.7403007.25620022
4/20017.2061217.0884007.32780019
3/20017.1420506.9969007.32200022
2/20017.1670407.0420007.40780020
1/20017.2657297.0729007.43000022
12/20006.8630376.6915007.19080019
11/20006.5328096.4149006.62900022
10/20006.2479865.9919006.48870022
9/20006.1275765.9410006.32100021
8/20006.2680266.1731006.41330023
7/20006.4620526.3287006.52690021
6/20006.2823365.7391006.53500022
5/20006.9152495.7287006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5294221.5237541.53366122
11/19851.5248781.5234961.52616621
10/19851.5233521.5220941.52443923
9/19851.5180311.5156301.52337021
8/19851.5179881.5158591.52027522
7/19851.5115901.5089871.51448123
6/19851.5163861.5145781.51833920
5/19851.5182221.5155581.52009123
4/19851.5206351.5180571.52312722
3/19851.5269941.5194641.53258721
2/19851.5319751.5293881.53401920
1/19851.5336371.5299161.53646223
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1077351.1063341.10958623
11/19811.1102671.1066221.11313021
10/19811.1134701.1113241.11526122
9/19811.1116501.1045921.11740122
8/19811.1030391.1016091.10403421
7/19811.1025821.0996201.10404523
6/19811.0987541.0950801.10027622
5/19811.0958001.0946091.09761521
4/19811.0987761.0976151.10019722
3/19811.0992831.0973581.10057922
2/19811.0942631.0905301.10015420
1/19811.0974951.0912291.10174422
12/19801.0763621.0744931.07841623
11/19801.0767871.0725971.08046820
10/19801.0815951.0754961.08555123
9/19801.0859611.0840751.08737022
8/19801.0879551.0859631.08995221
7/19801.0907861.0900321.09151023
6/19801.0911941.0899051.09197021
5/19801.0912191.0890401.09243322
4/19801.0908411.0890291.09264822
3/19801.0928171.0892551.09526821
2/19801.0951031.0939031.09640021
1/19801.0983031.0964571.10105723
3/19791.1240961.1224971.1259798
2/19791.1249931.1101781.13492820
1/19791.1315651.1209621.15458623
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7883910.7771530.79706921
11/19730.8174210.7955650.85382022
10/19730.8616700.8509520.87000223
9/19730.8539760.8432750.86819220
8/19730.8516570.8313210.87713023
7/19730.8779580.8563430.89951322
6/19730.8276890.8112740.86046921
5/19730.7895250.7768630.80451023
4/19730.7788860.7737170.78197821
3/19730.7898170.7812290.79266222
2/19730.7518810.7240390.78916720
1/19730.7165510.7134130.72396723
12/19720.7939640.7923440.79560721
11/19720.7947490.7939480.79605522
10/19720.7961910.7934660.79908622
9/19720.7999480.7975430.80120021
8/19720.8012760.7999180.80231323
7/19720.8036470.8021660.80493221
6/19720.8040480.7979400.80717722
5/19720.8043190.8027570.80574023
4/19720.8030030.7995170.80520120
3/19720.8047320.8015440.80981623
2/19720.8005370.7965520.80265221
1/19720.7904610.7828720.79637821
12/19710.7194350.7087010.72918323
11/19710.7056600.7038090.70910422
10/19710.7044830.7031440.70560121
9/19710.6994420.6946830.70667322
8/19710.6919130.6852520.69775522
7/19710.6842270.6829380.68558022
6/19710.6818430.6790300.68308822
5/19710.6802080.6761700.68441921
4/19710.6758800.6752130.67627722
3/19710.6761040.6755210.67640623
2/19710.6757750.6753550.67637020
1/19710.6752440.6744850.67589521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SZL avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).