Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 EUR-Zone euro [Euro / €]=34.7035 TRY-Turquie [Lire turque]1 EUR=34.7035 TRY
1 TRY-Turquie [Lire turque]=0.0288 EUR-Zone euro [Euro / €]1 TRY=0.028816 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1999-06-30 / 2024-04-18

MoisMoyenne EUR/TRY=Min EUR/TRY=Max EUR/TRY=Nb jours ouvrés
4/202434.68373634.43340035.03290014
3/202434.82891933.89440035.18250021
2/202433.26438132.83130033.81320021
1/202432.80936132.51780032.98920023
12/202331.76999031.16270032.75010021
11/202330.97855529.85230031.76300022
10/202329.45059528.78920030.04550022
9/202328.86434828.73470029.05140021
8/202329.37881728.55090029.79420023
7/202329.32120528.35430030.35280021
6/202325.76971422.25200028.51920022
5/202321.48613921.35080022.13200023
4/202321.20596520.87260021.45280020
3/202320.34911719.97060020.86530023
2/202320.19808019.93240020.67660020
1/202320.23115019.70650020.50630022
12/202219.76125719.47780019.96490021
11/202218.98771818.16020019.48440022
10/202218.26546218.01310018.68100021
9/202218.14653617.73110018.56400022
8/202218.27010417.98300018.56740023
7/202217.78959017.43920018.26530021
6/202217.95985017.32200018.51040022
5/202216.54120915.57690017.64160022
4/202215.93105815.53620016.24110019
3/202216.12326115.55090016.57400023
2/202215.49007515.06440016.05250020
1/202215.35246714.93100015.72060021
12/202115.63621312.65250020.04340023
11/202112.23610911.02020014.93420022
10/202110.68087610.25830011.22320021
9/202110.0691059.79420010.36850022
8/20219.9787959.83100010.16790022
7/202110.1586649.99850010.33070022
6/202110.38227310.13800010.56500022
5/202110.18520510.00190010.43980021
4/20219.7935509.59030010.06350020
3/20219.1301358.6354009.78000023
2/20218.5785008.3975009.01680020
1/20219.0059358.8772009.10500020
12/20209.3817189.0177009.57280022
11/20209.4521528.93730010.14890021
10/20209.3700559.0606009.79400022
9/20208.9083688.7588009.16490022
8/20208.6143868.1864008.80240021
7/20207.8842877.6777008.25950023
6/20207.6807007.5698007.76220022
5/20207.5526807.4014007.77920020
4/20207.4617107.2296007.61150020
3/20207.0170056.7828007.24750022
2/20206.6194906.5542006.83480020
1/20206.5808096.5198006.69000022
12/20196.5022406.3436006.68430020
11/20196.3419766.3003006.38070021
10/20196.4023306.1979006.55300023
9/20196.2764576.1491006.37620021
8/20196.2868556.1367006.47000022
7/20196.3528266.1610006.43980023
6/20196.5619206.4344006.64270020
5/20196.7694146.5270006.97250022
4/20196.4706506.2135006.69130020
3/20196.1982576.1023006.34460021
2/20195.9887705.9322006.06790020
1/20196.1364825.9689006.33990022
12/20186.0629895.9460006.12950019
11/20186.0896185.8747006.32450022
10/20186.6918576.2255007.09630023
9/20187.3840106.9650007.72400020
8/20186.8487785.7654007.86510023
7/20185.5748415.3262005.73190022
6/20185.4073245.2798005.49710021
5/20185.2501274.9813005.70860022
4/20185.0002704.8882005.18320020
3/20184.7993334.6435004.95610021
2/20184.6709504.6451004.70460020
1/20184.6026774.4843004.68330022
12/20174.5510954.5040004.67180019
11/20174.5714184.4394004.68260022
10/20174.3233914.1905004.43610022
9/20174.1376194.0779004.20130021
8/20174.1441654.1063004.19920023
7/20174.1020954.0322004.16470021
6/20173.9554363.9225004.01430022
5/20173.9463233.8603004.04610022
4/20173.9149833.8756003.97260018
3/20173.9227523.8438003.99520023
2/20173.9010953.7757004.05810020
1/20173.9869183.7084004.14160022
12/20163.6916763.6471003.77940021
11/20163.5499863.4195003.65230022
10/20163.3911713.3407003.42680021
9/20163.3284323.2821003.36610022
8/20163.3205703.2931003.37420023
7/20163.2785813.2027003.38410021
6/20163.2736553.2060003.30140022
5/20163.3230323.2080003.38010022
4/20163.2135483.1886003.24210021
3/20163.2071953.1292003.23660021
2/20163.2638193.2138003.32170021
1/20163.2712503.2009003.33070020
12/20153.1799643.0605003.28370022
11/20153.0849103.0165003.14500021
10/20153.2886643.1774003.37960022
9/20153.3834553.2845003.46950022
8/20153.1826483.0247003.39700021
7/20152.9705042.8840003.06790023
6/20153.0299182.9297003.09600022
5/20152.9490802.8611003.04050020
4/20152.8743252.7915002.98150020
3/20152.8076502.7517002.86630022
2/20152.7957602.7356002.83000020
1/20152.7152952.6340002.83320021
12/20142.8303572.7556002.97970021
11/20142.7884652.7594002.81890020
10/20142.8577392.7769002.90170023
9/20142.8543452.8032002.90470022
8/20142.8783952.8425002.90140021
7/20142.8699392.8145002.91020023
6/20142.8808002.8274002.91350021
5/20142.8736142.8393002.91830021
4/20142.9392852.8855002.97390020
3/20143.0629482.9693003.11130021
2/20143.0183702.9770003.05550020
1/20143.0297052.9566003.18880022
12/20132.8276452.7524002.98590020
11/20132.7316292.7030002.75280021
10/20132.7095482.6800002.73880023
9/20132.6952332.6491002.75660021
8/20132.6124862.5566002.76500022
7/20132.5273832.4938002.56230023
6/20132.5028402.4518002.55150020
5/20132.3739452.3403002.44560022
4/20132.3405672.3170002.35680021
3/20132.3452802.3212002.36660020
2/20132.3738302.3572002.39400020
1/20132.3542772.3212002.39590022
12/20122.3439262.3118002.37690019
11/20122.3009952.2713002.32700022
10/20122.3384092.3117002.36290023
9/20122.3177052.2878002.35420020
8/20122.2290832.1897002.29210023
7/20122.2281412.1990002.27750022
6/20122.2836622.2587002.30480021
5/20122.3148772.2930002.34090022
4/20122.3520112.3234002.37600019
3/20122.3631362.3277002.40000022
2/20122.3263862.3017002.36970021
1/20122.3758552.3330002.45050022
12/20112.4631672.4432002.48400021
11/20112.4565322.4225002.50430022
10/20112.5089292.4563002.56960021
9/20112.4736182.4280002.52490022
8/20112.5146742.4116002.57830023
7/20112.3654102.3101002.47830021
6/20112.3076502.2614002.36040022
5/20112.2602502.2202002.29550022
4/20112.1974892.1620002.25800019
3/20112.2104302.1823002.24730023
2/20112.1701852.1387002.21320020
1/20112.0919102.0251002.19720021
12/20102.0158741.9600002.06940023
11/20101.9716641.9488001.99200022
10/20101.9800291.9650001.99070021
9/20101.9528001.9164001.99000022
8/20101.9484231.9275001.98190022
7/20101.9662321.9400001.99440022
6/20101.9273731.9110001.94400022
5/20101.9458761.9039001.99230021
4/20101.9982651.9667002.04810020
3/20102.0821392.0512002.11200023
2/20102.0755902.0611002.10160020
1/20102.1027702.0735002.14110020
12/20092.2012642.1547002.26620022
11/20092.2260762.2030002.29800021
10/20092.1823322.1520002.21990022
9/20092.1710772.1374002.19180022
8/20092.1235622.0929002.15320021
7/20092.1377782.0861002.17010023
6/20092.1675002.1435002.19440022
5/20092.1251202.0601002.18440020
4/20092.1277152.0856002.17820020
3/20092.2340052.1708002.30470022
2/20092.1280402.0891002.16750020
1/20092.1233102.0256002.17680021
12/20082.0893571.9875002.19380021
11/20082.0342401.9379002.13540020
10/20081.9611611.7920002.22040023
9/20081.7842641.7248001.85400022
8/20081.7668901.7415001.80500021
7/20081.9128481.8090001.99500023
6/20081.9206481.8900001.96400021
5/20081.9408241.8834001.97050021
4/20082.0499821.9933002.11890022
3/20081.9309051.8383002.06750019
2/20081.7631861.7205001.81830021
1/20081.7322271.7020001.77540022
12/20071.7195111.7048001.75050019
11/20071.7498091.6998001.82450022
10/20071.7088741.6679001.76280023
9/20071.7536101.7159001.79550020
8/20071.7921091.7349001.87550023
7/20071.7574181.7092001.79470022
6/20071.7727571.7435001.80220021
5/20071.8029271.7755001.84500022
4/20071.8361891.8135001.86020019
3/20071.8659451.8354001.90490022
2/20071.8259551.8110001.87150020
1/20071.8536001.8214001.89180022
12/20061.8920161.8640001.94170019
11/20061.8786451.8393001.94700022
10/20061.8653951.8300001.92190022
9/20061.8866141.8503001.96180021
8/20061.8801741.8460001.92800023
7/20061.9712191.9010002.01760021
6/20062.0257501.9470002.13350022
5/20061.8400361.6615002.00390022
4/20061.6381001.6210001.66000018
3/20061.6071351.5550001.64000023
2/20061.5829801.5585001.60300020
1/20061.6158001.5980001.63070022
12/20051.6038001.5898001.61850021
11/20051.6032501.5868001.62580022
10/20051.6330811.6151001.64990021
9/20051.6430321.6150001.67400022
8/20051.6534221.6138001.68700023
7/20051.6132001.5965001.62990021
6/20051.6560001.6194001.68400022
5/20051.7395731.6748001.78380022
4/20051.7644951.7335001.80310021
3/20051.7332711.6642001.80190021
2/20051.7103851.6905001.73540020
1/20051.7778101.7353001.83290021
12/20041.8706901.8290001.91240023
11/20041.8833651.8676001.89980022
10/20041.8602471.8245001.89550021
9/20041.8384971.8092001.86542622
8/20041.7999181.7646001.83350022
7/20041.7841161.7697001.81930022
6/20041.8141541.7868001.86133322
5/20041.8184871.7437801.87181221
4/20041.6374231.5862791.71468820
3/20041.6203741.6005131.64670623
2/20041.6826581.6440001.71600020
1/20041.6982621.6550121.76001321
12/20031.7615511.7448791.78131521
11/20031.7267811.6910311.76550820
10/20031.6790671.5810001.77800023
9/20031.5466271.5000001.62800022
8/20031.5642141.5060001.60900021
7/20031.5969571.5440001.65000023
6/20031.6640001.6180001.70500021
5/20031.7204761.6880001.75000021
4/20031.7675501.7430001.84900020
3/20031.8041431.7550001.87500021
2/20031.7623501.7210001.79500020
1/20031.7671361.7140001.80400022
12/20021.6192071.5050001.73800020
11/20021.6065711.5230001.68300021
10/20021.6256961.6120001.64900023
9/20021.6202381.5940001.63700021
8/20021.6026361.5830001.64600022
7/20021.6505651.5590001.71800023
6/20021.4689001.3500001.62500020
5/20021.2862271.2360001.35700022
4/20021.1700951.1380001.22600021
3/20021.1926001.1670001.21100020
2/20021.1835001.1330001.21900020
1/20021.2087951.1365001.31100022
12/20011.2964741.2680001.33700019
11/20011.3503181.2910001.43100022
10/20011.4591741.4130001.50500023
9/20011.3511501.2400001.43500020
8/20011.2657621.1750001.35900023
7/20011.1426821.0630001.27700022
6/20011.0381150.9700001.12000021
5/20010.9962570.9530001.13000022
4/20011.0883860.9650001.15000019
3/20010.8847320.8209470.96466722
2/20010.7192420.6242331.05275020
1/20010.6301160.6225330.63590022
12/20000.6085140.5999830.62500019
11/20000.5859100.5795100.59426722
10/20000.5775880.5536660.59049422
9/20000.5790090.5721290.58734921
8/20000.5852730.5810580.59044323
7/20000.5910350.5847220.59499221
6/20000.5794090.5536660.59084822
5/20000.5589280.5498520.57181022
4/20000.5637850.5541050.56806018
3/20000.5593360.5524910.56596723
2/20000.5539500.5441880.56420521
1/20000.5523050.5461310.55587421
12/19990.5354360.5217460.54528323
11/19990.5157440.5087240.52169522
10/19990.5030690.4951390.51020521
9/19990.4786190.4718510.49179722
8/19990.4642350.4588710.47109422
7/19990.4434370.4338110.45926022
6/19990.4886150.4886150.4886151

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / TRY avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).