Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=3 913 463 079 000 VEF-Vénézuela (->VES) [Bolivar fuerte vénézuelien]1 EUR=3 913 463 079 000 VEF
1 VEF-Vénézuela (->VES) [Bolivar fuerte vénézuelien]=0 EUR-Zone euro [Euro / €]1 VEF=0 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MoisMoyenne EUR/VEF=Min EUR/VEF=Max EUR/VEF=Nb jours ouvrés
3/20243929493265500.0000003899319182000.0000003954032818000.00048820
2/20243901879297666.6665043881073500999.9995123936315802000.00048821
1/20243922767200304.3476563904951290000.0004883960397349999.99951223
12/20233882693075142.8569343822575249000.0004883972721527999.99951221
11/20233811318790500.0000003685589712000.0009773887558544999.99951222
10/20233672541459954.5454103599441111000.0000003720876362000.00000022
9/20233572358160238.0952153510120830999.9995123624747694000.00000021
8/20233417499337260.8696293228460030000.0000003524122888000.00000023
7/20233159887131142.8569343044738490000.0000003253027875000.00000021
6/20232932321207545.4545902802753061000.0004883037241964000.00048822
5/20232768247304391.3041992707083060000.0000002813767648000.00000023
4/20232684803606000.0000002659269410000.0000002714677763000.00048820
3/20232590711168130.4345702525462247000.0000002659036132000.00048823
2/20232550946199550.0000002431301131999.9995122602871075000.00000020
1/20232109863672000.0000001846977840000.0000002389283420000.00048822
12/20221535156791809.5239261155292448000.0002441838338430000.00000021
11/2022969139948045.454590841147485000.0000001133795896000.00000022
10/2022815138946047.619019796391484000.000000849659541999.99987821
9/2022793519956818.181763776821475000.000000809563700000.00024422
8/2022620719213521.739136588085103000.000000783765774000.00000023
7/2022574048139190.476196560936078000.000000588332818000.00012221
6/2022561413830681.818237537217512000.000000580815107999.99987822
5/2022501023916227.272705472032971999.999939539825364000.00006122
4/2022478369240684.210510467127720000.000000483911860000.00000019
3/2022475488210739.130432461711920000.000061488326338000.00006123
2/2022504093152200.000000488593347000.000000517416176000.00006120
1/2022520642337523.809509506236968000.000000531046401000.00006121
12/2021520099297695.652161516557627999.999939523929834000.00000023
11/2021510361278681.818176505599682000.000000515603166000.00000022
10/2021486222525952.380981479117556000.000000509713295000.00006121
9/2021478364015111.818176470908639080.000000486471148020.00000022
8/2021480600129795.909119473147499809.999939488029663080.00006122
7/2021413112388104.090881379819313580.000000478071331660.00006122
6/2021376957779179.909119369554497560.000000379950188250.00000022
5/2021355588876040.238098329919666059.999939377390595120.00000021
4/2021284397236872.250000217105913622.500000330960594930.00000020
3/2021219513491273.858704213951172083.750000224991181460.00003123
2/2021216066345367.000000207480225720.000000228359210250.00000020
1/2021181629854948.687500135800728170.000000220762122820.00003120
12/2020128876307094.829544122467263374.375015133865309699.99998522
11/202079113231277.76785360221892893.750000123788988087.50000021
10/202053286276957.62921950485776705.00000059107076811.25000022
9/202043099026710.32604238990554103.12500049189998517.50000022
8/202034185057554.38662030305623478.98800738661727462.49999221
7/202025669039984.93778622604422747.20000530534434196.71200223
6/202022528966334.89818221966888613.40399622954792983.45200022
5/202019872253486.89429918216805257.22699721906861005.56799720
4/202013451906390.0320008756395391.01599919154930161.68800020
3/20208090408705.2645037559913261.4880008772403288.70400022
2/20207991923397.2430987915276203.9120028171304716.80600020
1/20207159625294.7571835220017304.6480008257692623.83200022
12/20194855887665.7864504250627453.2960015260758446.25600020
11/20193037869209.9269052492600749.1910003895196640.67300021
10/20192207427278.1343042039340784.5160002716447335.03000023
9/20192333983797.1291432160312242.0750002690783650.00000021
8/20191543962165.8185911181422576.0740002026658798.30800022
7/2019850892449.901783752706438.5760001193634296.25300023
6/2019691405158.576250633131931.286000745394552.00000020
5/2019605714677.487455578966832.310000648436203.19800022
4/2019430777336.070150368220148.800000582200727.18200020
3/2019371832149.681000368650403.200000374719979.90000021
2/2019373479701.354700370468626.740000377510610.00000020
1/2019148223007.89532672240233.200000378070080.00000022
12/201834534185.281106213852.69135072888925.25000019
11/20187951341.9469557116517.5420009729551.45000022
10/20187160478.8046097000692.3000007326407.40000023
9/20187120570.8837006950000.0000007272909.90400020
8/2018522103.298643195137.8128006950000.00000023
7/2018146658.257094133513.296800202291.08480022
6/201896728.92400092041.320000111771.07200021
5/201864145.60292611.87000093358.02000022
4/201812.27630012.07000012.38800020
3/201812.33642912.17100012.42100021
2/201812.34780012.21400012.49300020
1/201812.19950011.93200012.45700022
12/201711.83621111.73600011.99300019
11/201711.73800011.56200011.95200022
10/201711.75586411.60500011.85600022
9/201711.91457111.74100012.06000021
8/201711.80730411.71000012.04800023
7/201711.51114311.32900011.72900021
6/201711.22945511.14700011.41300022
5/201711.05750010.86000011.24300022
4/201710.72266710.57800010.93000018
3/201710.68469610.51400010.88900023
2/20178.0744626.64965010.61600020
1/20176.6870786.5425506.77565022
12/20166.6420306.5293206.78006021
11/20166.8033416.6452406.98985022
10/20166.9464106.8493607.07868021
9/20167.0636177.0219807.11648022
8/20167.0633966.9791407.14357023
7/20166.9731706.9186607.02891021
6/20167.0742136.9287407.17507022
5/20167.1259877.0175707.28847022
4/20167.1436907.0887607.20216021
3/20166.9927906.8392807.17255021
2/20166.9885606.8569207.14861021
1/20166.8415796.7674606.87960020
12/20156.8526256.6780006.92370022
11/20156.7636806.6647706.95016021
10/20157.0781076.8859007.20657022
9/20157.0693457.0169407.19397022
8/20157.0176006.8562907.24878021
7/20156.9273436.8367607.04655023
6/20157.0643336.8947207.18452022
5/20157.0242166.8436907.19397020
4/20156.7909596.6477607.06545020
3/20156.8277406.6509107.07301022
2/20157.1502797.0812007.21161020
1/20157.3214407.0547407.58709021
12/20147.7687407.6488307.89831021
11/20147.8574867.8075907.89957020
10/20147.9838267.8901208.07849023
9/20148.1278597.9272908.28513022
8/20148.3891408.3015108.45586021
7/20148.5296808.4287708.62344023
6/20148.5632008.5226408.60454021
5/20148.6512508.5724108.79039021
4/20148.7018758.6310008.73936020
3/20148.7081908.6511608.78346021
2/20148.6048558.5018508.70219020
1/20148.5744438.5150808.62281022
12/20138.6332688.5276808.70282020
11/20138.5005308.4199508.57493021
10/20138.5900238.5005908.69715023
9/20138.4091808.2637108.53335021
8/20138.3849858.3178908.43696022
7/20138.2404828.0721908.36892023
6/20138.3089128.1950408.44578020
5/20138.1786898.0973908.31033022
4/20138.2063808.0753408.27127021
3/20138.1670688.0438408.24670020
2/20137.3362125.7508208.49240020
1/20135.7138605.5951605.82650022
12/20125.6413285.5491505.71986019
11/20125.5159235.4584205.58742022
10/20125.5788955.5371105.64160023
9/20125.5279515.4042405.63085020
8/20125.3319815.2653505.42273023
7/20125.2840355.1982705.41499022
6/20125.3863035.2984605.46272021
5/20125.4992315.3332905.64676022
4/20125.6595475.6003205.72717019
3/20125.6764305.6145105.74308022
2/20125.6863615.5822605.78522021
1/20125.5490915.4476705.66568022
12/20115.6669905.5422705.80973021
11/20115.8290415.6884705.93787022
10/20115.8937235.6678306.08880021
9/20115.9211005.7749006.14255022
8/20116.1675836.0814906.22941023
7/20116.1336436.0092506.23500021
6/20116.1870166.0578406.30036022
5/20116.1699146.0286006.39926022
4/20116.2099696.0806306.38980019
3/20116.0184485.9223906.11073023
2/20115.8690495.7792005.94862020
1/20115.7446575.5482905.89788021
12/20105.6846565.6175205.77705023
11/20105.8742105.5891406.12492022
10/20105.9760585.8931506.06343021
9/20105.6188105.4597105.86864022
8/20105.5444985.4227305.69879022
7/20105.4899865.2765305.61967022
6/20105.2496555.1350605.32813022
5/20105.4030935.2558905.69234021
4/20105.7644515.6953505.85445020
3/20105.8344645.7353405.91895023
2/20105.8848515.8002706.01312020
1/20105.3656053.0686956.26209020
12/20093.1419223.0693403.25080022
11/20093.2060083.1514703.24284521
10/20093.1855183.1254553.22930022
9/20093.1307523.0573003.17834522
8/20093.0676203.0254803.09815021
7/20093.0288552.9878553.06783523
6/20093.0135382.9756003.06117022
5/20092.9348472.8429453.03107020
4/20092.8359152.7803802.90164020
3/20092.8057112.6993252.93926522
2/20092.7487112.7070652.79672020
1/20092.8463132.7509252.98119021
12/20082.8916272.7107203.14244021
11/20082.7374122.6928752.78102520
10/20082.8642492.6789003.02741523
9/20083.0894432.9958103.16716522
8/20083.2197073.1385703.34841021
7/20083.3904853.3516353.43785023
6/20083.3438443.2972403.39356021
5/20083.3447553.2996053.38861521
4/20083.3863573.3380903.42710022
3/20083.3382033.2671403.39958019
2/20083.1709023.1202953.26090521
1/20083.1643503.1136303.20242522
12/20073.1326293.0850353.16931519
11/20073.1569823.1009453.19791022
10/20073.0589083.0179553.10610523
9/20072.9877372.9197003.04870020
8/20072.9288332.8820752.97087023
7/20072.9488522.9214202.97409522
6/20072.8849932.8567052.90938021
5/20072.9049332.8853002.92722522
4/20072.9059742.8706802.93453519
3/20072.8470012.8128452.87068022
2/20072.8109532.7788752.84445020
1/20072.7947072.7719952.85305022
12/20062.8407502.8154252.86616519
11/20062.7695032.7309302.83800022
10/20062.7113752.6907252.73845522
9/20062.7370322.7206102.76318021
8/20062.7544302.7343702.77758523
7/20062.7269882.6836302.75071021
6/20062.7197402.6879302.78597022
5/20062.7454622.7072802.77651022
4/20062.6383012.5935452.69545518
3/20062.5843002.5612952.61977523
2/20062.5667452.5481802.59978020
1/20062.6021742.5425902.64321022
12/20052.5490602.5148552.58430021
11/20052.5339312.5084052.58881522
10/20052.5831232.5655952.61096021
9/20052.6351282.5810752.69631522
8/20052.6428732.6189152.67825523
7/20052.5881902.5548452.62020521
6/20052.6154552.5916102.64966022
5/20052.7292002.6511652.78511022
4/20052.7816502.7541502.81155521
3/20052.7801432.5139172.88444021
2/20052.4943252.4439132.54335820
1/20052.5158722.4806122.59009321
12/20042.5709192.5274052.61425923
11/20042.4914092.4380872.54944322
10/20042.3948722.3523252.45276121
9/20042.3425792.3085912.37955122
8/20042.3349522.2982502.36969422
7/20042.3365772.3071842.37938522
6/20042.3292362.3027792.35799322
5/20042.2984272.2636212.33780421
4/20042.3268952.2703732.36254120
3/20042.3690942.3269112.39481223
2/20042.3058901.9912232.46294220
1/20042.0161261.9829922.05280221
12/20031.9536091.9136172.02047821
11/20031.8718771.8297341.91641720
10/20031.8657001.8458291.88373323
9/20031.7904751.7231151.86149022
8/20031.7824381.7195131.82007621
7/20031.8201711.7797561.83632623
6/20031.8790741.8146391.90656221
5/20031.8405711.7794071.90156121
4/20031.7494261.7011211.77880620
3/20031.8386961.7337602.07549021
2/20032.0718991.9817502.09152020
1/20031.7789531.4596402.08631022
12/20021.3467221.3083601.46171020
11/20021.3560531.3006401.42989021
10/20021.4150851.3548401.47335023
9/20021.4293831.3819701.45793021
8/20021.3460231.3030001.39145022
7/20021.2991071.2288801.33796023
6/20021.1634371.0217001.36740020
5/20020.9100650.7719991.07917022
4/20020.7704410.7350950.80622021
3/20020.8117620.7672900.87303020
2/20020.7851190.6614290.94955720
1/20020.6714890.6550190.68515522
12/20010.6717480.6636080.68061819
11/20010.6611010.6539920.67279222
10/20010.6726130.6422910.68503323
9/20010.6796740.6576220.69152220
8/20010.6601940.6404080.67563523
7/20010.6244300.6029480.64229122
6/20010.6124280.6045220.62077721
5/20010.6284550.6059260.64229122
4/20010.6344500.6225610.64343019
3/20010.6413610.6190780.66350022
2/20010.6486690.6384660.65975420
1/20010.6576940.6428780.66892222
12/20000.6277910.6127540.65952919
11/20000.5946090.5848910.60415422
10/20000.5942460.5747290.61059222
9/20000.6018280.5882280.62060321
8/20000.6246150.6157780.63766223
7/20000.6454430.6355400.65391021
6/20000.6511000.6343690.66982222
5/20000.6354220.6354220.6354221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / VEF avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).