Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.84 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 25 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 25 Avril 2024

1 EUR-Zone euro [Euro / €]=2.8944 XCD-Caraïbe orientale [Dollar]	1 EUR=2.8944 XCD
1 XCD-Caraïbe orientale [Dollar]=0.3455 EUR-Zone euro [Euro / €]	1 XCD=0.345495 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

Mois	Moyenne EUR/XCD=	Min EUR/XCD=	Max EUR/XCD=	Nb jours ouvrés
4/2024	2.898123	2.870640	2.934090	19
3/2024	2.934707	2.918970	2.953530	21
2/2024	2.914573	2.892510	2.938410	21
1/2024	2.946087	2.922210	2.983500	23
12/2023	2.946909	2.904390	3.000780	21
11/2023	2.918221	2.844990	2.965950	22
10/2023	2.851887	2.826630	2.870640	22
9/2023	2.884629	2.844720	2.927880	21
8/2023	2.945395	2.916810	2.975130	23
7/2023	2.985699	2.937330	3.038850	21
6/2023	2.926763	2.884410	2.965950	22
5/2023	2.935557	2.884410	2.989980	23
4/2023	2.959862	2.934900	2.985390	20
3/2023	2.890573	2.847150	2.939220	23
2/2023	2.893077	2.849580	2.966760	20
1/2023	2.907630	2.835000	2.943810	22
12/2022	2.858979	2.822580	2.879820	21
11/2022	2.754344	2.633310	2.825010	22
10/2022	2.652930	2.618190	2.709990	21
9/2022	2.674019	2.582550	2.747250	22
8/2022	2.734677	2.680290	2.791260	23
7/2022	2.748304	2.701350	2.822850	21
6/2022	2.852771	2.804490	2.900610	22
5/2022	2.856195	2.803950	2.906280	22
4/2022	2.921059	2.830950	2.984040	19
3/2022	2.975118	2.940840	3.013740	23
2/2022	3.062313	3.014010	3.095280	20
1/2022	3.054909	3.007260	3.095010	21
12/2021	3.052021	3.039120	3.061530	23
11/2021	3.081792	3.025620	3.132810	22
10/2021	3.132399	3.116340	3.146850	21
9/2021	3.177986	3.126330	3.205440	22
8/2021	3.178391	3.151170	3.209220	22
7/2021	3.191891	3.176820	3.210570	22
6/2021	3.252715	3.208680	3.300750	22
5/2021	3.279394	3.241350	3.311280	21
4/2021	3.234357	3.171420	3.274830	20
3/2021	3.212753	3.165750	3.254310	23
2/2021	3.266433	3.235410	3.300750	20
1/2021	3.286129	3.257280	3.331260	20
12/2020	3.285826	3.231360	3.315870	22
11/2020	3.196234	3.146040	3.234600	21
10/2020	3.179299	3.158460	3.201120	22
9/2020	3.183950	3.141180	3.236490	22
8/2020	3.193586	3.166020	3.223800	21
7/2020	3.095116	3.024000	3.198960	23
6/2020	3.038740	3.001320	3.071250	22
5/2020	2.943500	2.911410	3.006720	20
4/2020	2.932713	2.908440	2.960010	20
3/2020	2.987120	2.890890	3.093120	22
2/2020	2.944350	2.913300	2.987820	20
1/2020	2.997098	2.970270	3.022380	22
12/2019	3.001010	2.976210	3.033180	20
11/2019	2.983757	2.965140	3.012660	21
10/2019	2.984193	2.942460	3.016710	23
9/2019	2.971054	2.940030	2.995920	21
8/2019	3.004081	2.979720	3.029940	22
7/2019	3.028966	3.001050	3.064230	23
6/2019	3.049218	3.019950	3.076380	20
5/2019	3.019840	3.006180	3.036150	22
4/2019	3.034328	3.003210	3.056670	20
3/2019	3.051669	3.028860	3.074490	21
2/2019	3.064810	3.040200	3.097170	20
1/2019	3.082430	3.062070	3.114450	22
12/2018	3.073737	3.046950	3.092580	19
11/2018	3.069053	3.040470	3.101490	22
10/2018	3.100692	3.055860	3.133620	23
9/2018	3.147849	3.121740	3.179790	20
8/2018	3.118218	3.056670	3.161700	23
7/2018	3.155146	3.128760	3.183030	22
6/2018	3.153137	3.114180	3.195720	21
5/2018	3.189301	3.120660	3.241890	22
4/2018	3.314601	3.258900	3.344760	20
3/2018	3.330836	3.286170	3.353670	21
2/2018	3.333906	3.297780	3.373110	20
1/2018	3.293865	3.221640	3.363390	22
12/2017	3.195777	3.168720	3.238110	19
11/2017	3.169260	3.121740	3.227040	22
10/2017	3.174083	3.133350	3.201120	22
9/2017	3.216934	3.170070	3.256200	21
8/2017	3.187972	3.161700	3.252960	23
7/2017	3.108009	3.058830	3.166830	21
6/2017	3.031790	3.009690	3.081510	22
5/2017	2.985525	2.932200	3.035610	22
4/2017	2.895120	2.856060	2.951100	18
3/2017	2.884868	2.838780	2.940030	23
2/2017	2.873516	2.838510	2.918160	20
1/2017	2.865890	2.803950	2.903850	22
12/2016	2.846584	2.798280	2.905740	21
11/2016	2.915718	2.847960	2.995650	22
10/2016	2.977033	2.935440	3.033720	21
9/2016	3.027265	3.009420	3.049920	22
8/2016	3.027170	2.991060	3.061530	23
7/2016	2.988501	2.965140	3.012390	21
6/2016	3.031805	2.969460	3.075030	22
5/2016	3.053995	3.007530	3.123630	22
4/2016	3.061581	3.038040	3.086640	21
3/2016	2.996910	2.931120	3.073950	21
2/2016	2.995097	2.938680	3.063690	21
1/2016	2.932106	2.900340	2.948400	20
12/2015	2.936839	2.862000	2.967300	22
11/2015	2.898720	2.856330	2.978640	21
10/2015	3.033475	2.951100	3.088530	22
9/2015	3.029719	3.007260	3.083130	22
8/2015	3.007543	2.938410	3.106620	21
7/2015	2.968861	2.930040	3.019950	23
6/2015	3.027571	2.954880	3.079080	22
5/2015	3.010379	2.933010	3.083130	20
4/2015	2.910411	2.849040	3.028050	20
3/2015	2.926174	2.850390	3.031290	22
2/2015	3.064406	3.034800	3.090690	20
1/2015	3.137760	3.023460	3.251610	21
12/2014	3.329460	3.278070	3.384990	21
11/2014	3.367494	3.346110	3.385530	20
10/2014	3.421640	3.381480	3.462210	23
9/2014	3.483368	3.397410	3.550770	22
8/2014	3.595346	3.557790	3.623940	21
7/2014	3.655577	3.612330	3.695760	23
6/2014	3.669943	3.652560	3.687660	21
5/2014	3.707679	3.673890	3.767310	21
4/2014	3.729375	3.699000	3.745440	20
3/2014	3.732081	3.707640	3.764340	21
2/2014	3.687795	3.643650	3.729510	20
1/2014	3.674761	3.649320	3.695490	22
12/2013	3.699972	3.654720	3.729780	20
11/2013	3.643084	3.608550	3.674970	21
10/2013	3.681438	3.643110	3.727350	23
9/2013	3.603934	3.541590	3.657150	21
8/2013	3.593565	3.564810	3.615840	22
7/2013	3.531635	3.459510	3.586680	23
6/2013	3.560963	3.512160	3.619620	20
5/2013	3.505152	3.470310	3.561570	22
4/2013	3.517020	3.460860	3.544830	21
3/2013	3.500172	3.447360	3.534300	20
2/2013	3.606944	3.530790	3.683880	20
1/2013	3.587772	3.513240	3.658500	22
12/2012	3.542229	3.484350	3.591540	19
11/2012	3.463486	3.427380	3.508380	22
10/2012	3.503027	3.476790	3.542400	23
9/2012	3.471039	3.393360	3.535650	20
8/2012	3.347988	3.306150	3.404970	23
7/2012	3.317883	3.264030	3.400110	22
6/2012	3.382097	3.326940	3.430080	21
5/2012	3.453005	3.348810	3.545640	22
4/2012	3.553669	3.516480	3.596130	19
3/2012	3.564270	3.525390	3.606120	22
2/2012	3.570506	3.505140	3.632580	21
1/2012	3.484313	3.420630	3.557520	22
12/2011	3.558343	3.480030	3.647970	21
11/2011	3.660046	3.571830	3.728430	22
10/2011	3.700710	3.558870	3.823200	21
9/2011	3.717900	3.626100	3.856950	22
8/2011	3.872669	3.818610	3.911490	23
7/2011	3.851357	3.773250	3.915000	21
6/2011	3.884870	3.803760	3.956040	22
5/2011	3.874132	3.785400	4.018140	22
4/2011	3.899283	3.818070	4.012200	19
3/2011	3.779026	3.718710	3.836970	23
2/2011	3.685217	3.628800	3.735180	20
1/2011	3.607110	3.483810	3.703320	21
12/2010	3.569435	3.527280	3.627450	23
11/2010	3.688458	3.509460	3.845880	22
10/2010	3.752409	3.700350	3.807270	21
9/2010	3.528090	3.428190	3.684960	22
8/2010	3.481429	3.404970	3.578310	22
7/2010	3.447200	3.313170	3.528630	22
6/2010	3.296295	3.224340	3.345570	22
5/2010	3.392640	3.300210	3.574260	21
4/2010	3.619539	3.576150	3.676050	20
3/2010	3.663501	3.601260	3.716550	23
2/2010	3.695139	3.642030	3.775680	20
1/2010	3.853467	3.770820	3.932010	20
12/2009	3.945670	3.854520	4.082400	22
11/2009	4.026150	3.957660	4.072410	21
10/2009	4.000418	3.924990	4.055400	22
9/2009	3.931642	3.839400	3.991410	22
8/2009	3.852360	3.799440	3.890700	21
7/2009	3.803678	3.752190	3.852630	23
6/2009	3.784443	3.736800	3.844260	22
5/2009	3.685621	3.570210	3.806460	20
4/2009	3.561381	3.491640	3.643920	20
3/2009	3.523451	3.389850	3.691170	22
2/2009	3.451869	3.399570	3.512160	20
1/2009	3.574440	3.454650	3.743820	21
12/2008	3.631346	3.404160	3.946320	21
11/2008	3.437681	3.381750	3.492450	20
10/2008	3.596963	3.364200	3.801870	23
9/2008	3.879765	3.762180	3.977370	22
8/2008	4.043353	3.941460	4.204980	21
7/2008	4.257818	4.209030	4.317300	23
6/2008	4.199246	4.140720	4.261680	21
5/2008	4.200390	4.143690	4.255470	21
4/2008	4.252635	4.192020	4.303800	22
3/2008	4.192162	4.102920	4.269240	19
2/2008	3.982063	3.918510	4.095090	21
1/2008	3.973835	3.910140	4.021650	22
12/2007	3.933999	3.874230	3.980070	19
11/2007	3.964582	3.894210	4.015980	22
10/2007	3.841419	3.789990	3.900690	23
9/2007	3.752041	3.666600	3.828600	20
8/2007	3.678069	3.619350	3.730860	23
7/2007	3.703210	3.668760	3.734910	22
6/2007	3.623014	3.587490	3.653640	21
5/2007	3.648056	3.623400	3.676050	22
4/2007	3.649363	3.605040	3.685230	19
3/2007	3.575303	3.532410	3.605040	22
2/2007	3.530034	3.489750	3.572100	20
1/2007	3.509632	3.481110	3.582900	22
12/2006	3.567453	3.535650	3.599370	19
11/2006	3.477980	3.429540	3.564000	22
10/2006	3.404982	3.379050	3.438990	22
9/2006	3.437203	3.416580	3.470040	21
8/2006	3.459052	3.433860	3.488130	23
7/2006	3.424590	3.370140	3.454380	21
6/2006	3.415488	3.375540	3.498660	22
5/2006	3.447790	3.399840	3.486780	22
4/2006	3.313215	3.257010	3.384990	18
3/2006	3.245400	3.216510	3.289950	23
2/2006	3.223355	3.200040	3.264840	20
1/2006	3.267847	3.193020	3.319380	22
12/2005	3.201146	3.158190	3.245400	21
11/2005	3.182146	3.150090	3.251070	22
10/2005	3.243921	3.221910	3.278880	21
9/2005	3.309230	3.241350	3.386070	22
8/2005	3.318957	3.288870	3.363390	23
7/2005	3.250286	3.208410	3.290490	21
6/2005	3.284525	3.254580	3.327480	22
5/2005	3.427368	3.329370	3.497580	22
4/2005	3.493234	3.458700	3.530790	21
3/2005	3.564180	3.490020	3.622320	21
2/2005	3.513848	3.445740	3.580200	20
1/2005	3.542734	3.492720	3.646890	21
12/2004	3.620054	3.561570	3.680910	23
11/2004	3.507668	3.430350	3.589650	22
10/2004	3.372210	3.312090	3.453840	21
9/2004	3.298811	3.250530	3.350430	22
8/2004	3.287508	3.235410	3.336930	22
7/2004	3.311783	3.247020	3.351240	22
6/2004	3.278635	3.240270	3.326130	22
5/2004	3.241954	3.186540	3.306420	21
4/2004	3.236058	3.193020	3.326400	20
3/2004	3.310646	3.271860	3.370680	23
2/2004	3.414541	3.352860	3.471660	20
1/2004	3.405561	3.340710	3.463560	21
12/2003	3.317117	3.233250	3.410100	21
11/2003	3.159527	3.084480	3.238380	20
10/2003	3.156817	3.126330	3.182760	23
9/2003	3.029486	2.911410	3.146040	22
8/2003	3.007440	2.920320	3.075840	21
7/2003	3.070393	3.007260	3.116610	23
6/2003	3.148959	3.081510	3.200580	21
5/2003	3.127089	3.028860	3.213270	21
4/2003	2.928852	2.857140	3.005370	20
3/2003	2.917761	2.853900	2.991600	21
2/2003	2.908697	2.890620	2.945700	20
1/2003	2.867903	2.801790	2.934900	22
12/2002	2.749289	2.665170	2.831490	20
11/2002	2.703677	2.674350	2.734020	21
10/2002	2.648993	2.628450	2.670300	23
9/2002	2.648147	2.605230	2.693250	21
8/2002	2.639950	2.615490	2.665710	22
7/2002	2.678893	2.625750	2.739420	23
6/2002	2.579688	2.514510	2.693250	20
5/2002	2.475900	2.438100	2.534490	22
4/2002	2.391776	2.366010	2.440260	21
3/2002	2.364660	2.335230	2.390310	20
2/2002	2.349095	2.330640	2.374380	20
1/2002	2.384873	2.316060	2.440260	22
12/2001	2.407832	2.375460	2.443230	19
11/2001	2.398950	2.370060	2.456190	22
10/2001	2.445836	2.399490	2.487780	23
9/2001	2.459957	2.390850	2.502630	20
8/2001	2.431303	2.366010	2.488320	23
7/2001	2.323792	2.263680	2.374110	22
6/2001	2.303550	2.285550	2.338740	21
5/2001	2.360242	2.289600	2.413530	22
4/2001	2.407704	2.368440	2.438640	19
3/2001	2.455711	2.384640	2.528010	22
2/2001	2.488604	2.445120	2.544750	20
1/2001	2.533361	2.469420	2.577150	22
12/2000	2.422753	2.358450	2.513700	19
11/2000	2.312243	2.269620	2.357100	22
10/2000	2.308930	2.228040	2.376540	22
9/2000	2.354709	2.288520	2.430000	21
8/2000	2.440953	2.404620	2.501280	23
7/2000	2.537074	2.488320	2.576340	21
6/2000	2.562779	2.518290	2.610360	22
5/2000	2.446102	2.396250	2.526930	22
4/2000	2.556765	2.452950	2.611710	18
3/2000	2.603727	2.576610	2.625750	23
2/2000	2.655244	2.602530	2.718360	21
1/2000	2.736977	2.643570	2.804760	21
12/1999	2.728984	2.704050	2.764530	23
11/1999	2.791321	2.720790	2.854440	22
10/1999	2.890710	2.822310	2.934630	21
9/1999	2.835209	2.792340	2.884140	22
8/1999	2.862957	2.816910	2.913570	22
7/1999	2.795224	2.733480	2.888460	22
6/1999	2.801937	2.775600	2.827980	22
5/1999	2.869586	2.823120	2.915730	21
4/1999	2.890190	2.856870	2.934090	22
3/1999	2.938398	2.886840	2.973240	23
2/1999	3.026066	2.961630	3.062340	20
1/1999	3.134874	3.073680	3.183300	21
12/1998	2.979278	2.976449	2.982438	23
11/1998	2.978806	2.974721	2.984252	21
10/1998	2.981167	2.976941	2.986192	22
9/1998	2.971531	2.963389	2.974896	22
8/1998	2.964486	2.957702	2.968136	21
7/1998	2.960432	2.952902	2.966388	23
6/1998	2.960509	2.953594	2.967003	22
5/1998	2.966070	2.956578	2.970021	21
4/1998	2.952018	2.945288	2.957874	22
3/1998	2.951626	2.943913	2.956764	22
2/1998	2.957578	2.955797	2.961570	20
1/1998	2.958311	2.953836	2.962514	22
12/1997	3.359430	3.355423	3.365826	23
11/1997	3.363179	3.358865	3.368712	20
10/1997	3.370669	3.364301	3.375653	23
9/1997	3.371134	3.363323	3.376775	22
8/1997	3.359665	3.345593	3.365891	21
7/1997	3.353982	3.343498	3.365725	23
6/1997	3.373542	3.365567	3.377737	21
5/1997	3.380681	3.374807	3.386513	22
4/1997	3.380484	3.376233	3.386162	22
3/1997	3.388083	3.382485	3.394836	21
2/1997	3.388696	3.384082	3.397806	20
1/1997	3.397538	3.390030	3.402540	23
12/1996	3.574345	3.566597	3.583094	22
11/1996	3.583470	3.573959	3.589453	21
10/1996	3.596769	3.590403	3.602788	23
9/1996	3.606906	3.602026	3.610721	21
8/1996	3.613662	3.611793	3.616149	22
7/1996	3.608634	3.602745	3.614728	23
6/1996	3.606211	3.603514	3.608206	20
5/1996	3.611172	3.605280	3.615047	23
4/1996	3.616867	3.613193	3.619275	22
3/1996	3.619144	3.617007	3.621237	21
2/1996	3.619235	3.616766	3.622769	21
1/1996	3.621588	3.619989	3.624066	23
12/1995	3.390858	3.390063	3.392012	21
11/1995	3.390660	3.386188	3.394774	22
10/1995	3.386668	3.381259	3.391262	22
9/1995	3.381953	3.378363	3.386757	21
8/1995	3.383717	3.380029	3.389988	23
7/1995	3.388727	3.385871	3.390516	21
6/1995	3.384876	3.380312	3.390524	22
5/1995	3.383637	3.378485	3.390754	23
4/1995	3.384571	3.381906	3.387189	20
3/1995	3.379798	3.370457	3.384553	23
2/1995	3.369427	3.363371	3.374210	20
1/1995	3.363427	3.361193	3.365679	22
12/1994	3.047027	3.045422	3.050409	22
11/1994	3.048110	3.046929	3.049550	22
10/1994	3.049186	3.047696	3.051949	21
9/1994	3.051327	3.048584	3.055156	22
8/1994	3.052519	3.049511	3.056330	23
7/1994	3.051353	3.047631	3.054352	21
6/1994	3.044925	3.041191	3.048356	22
5/1994	3.043986	3.041464	3.045770	22
4/1994	3.041455	3.038959	3.045352	21
3/1994	3.039695	3.035359	3.045352	23
2/1994	3.035042	3.030498	3.037875	20
1/1994	3.030583	3.028777	3.033656	21
12/1993	3.294728	3.291873	3.296486	23
11/1993	3.297192	3.293908	3.300732	22
10/1993	3.303066	3.299467	3.305687	21
9/1993	3.302554	3.298784	3.307171	22
8/1993	3.295436	3.290933	3.299781	22
7/1993	3.295682	3.291072	3.300149	22
6/1993	3.307177	3.300290	3.311466	22
5/1993	3.307968	3.304217	3.310947	21
4/1993	3.309869	3.305353	3.313751	22
3/1993	3.317644	3.312669	3.323344	23
2/1993	3.324418	3.320008	3.327566	20
1/1993	3.310254	3.302852	3.321032	21
12/1992	3.669348	3.664055	3.675123	23
11/1992	3.675561	3.673621	3.679582	21
10/1992	3.669983	3.658970	3.678644	22
9/1992	3.641130	3.624932	3.664367	22
8/1992	3.626273	3.623559	3.628762	21
7/1992	3.621011	3.616014	3.623855	23
6/1992	3.613740	3.612055	3.616185	22
5/1992	3.611366	3.610078	3.613679	21
4/1992	3.615505	3.610389	3.622800	22
3/1992	3.619317	3.617298	3.620231	22
2/1992	3.617466	3.616474	3.618491	20
1/1992	3.619736	3.617238	3.622203	23
12/1991	3.679250	3.675309	3.681372	22
11/1991	3.675486	3.672910	3.679719	21
10/1991	3.672491	3.671800	3.673323	23
9/1991	3.670507	3.668249	3.672527	21
8/1991	3.669399	3.666480	3.670603	22
7/1991	3.667979	3.666012	3.669172	23
6/1991	3.669139	3.666457	3.671124	20
5/1991	3.666472	3.664826	3.668317	23
4/1991	3.664455	3.662413	3.667777	22
3/1991	3.669398	3.664316	3.671855	21
2/1991	3.672039	3.669615	3.673551	20
1/1991	3.670377	3.667431	3.673784	23
12/1990	3.222308	3.219780	3.224007	21
11/1990	3.218511	3.216495	3.221158	22
10/1990	3.213561	3.205677	3.217755	23
9/1990	3.215038	3.212181	3.219679	20
8/1990	3.211915	3.206579	3.216256	23
7/1990	3.214826	3.210744	3.221105	22
6/1990	3.224421	3.220617	3.228147	21
5/1990	3.234481	3.227090	3.239889	23
4/1990	3.237549	3.233030	3.240588	21
3/1990	3.235250	3.224387	3.242162	22
2/1990	3.224990	3.222714	3.227543	20
1/1990	3.229885	3.226118	3.235714	23
12/1989	3.152340	3.148711	3.158189	21
11/1989	3.141359	3.135141	3.151209	22
10/1989	3.131786	3.124090	3.140320	22
9/1989	3.122380	3.120637	3.123887	21
8/1989	3.121977	3.119148	3.123305	23
7/1989	3.121645	3.117718	3.126002	21
6/1989	3.121595	3.115867	3.127139	22
5/1989	3.110277	3.108651	3.115734	23
4/1989	3.109071	3.107172	3.110066	20
3/1989	3.106529	3.104107	3.109821	23
2/1989	3.101111	3.097704	3.108222	20
1/1989	3.100608	3.097597	3.105694	22
12/1988	3.463027	3.459614	3.466456	22
11/1988	3.468369	3.463398	3.469879	22
10/1988	3.468715	3.465990	3.471879	21
9/1988	3.471317	3.467547	3.473663	22
8/1988	3.464342	3.460282	3.470887	23
7/1988	3.472422	3.463781	3.479883	21
6/1988	3.474600	3.472108	3.477378	22
5/1988	3.469470	3.466565	3.473294	22
4/1988	3.472840	3.470376	3.475607	21
3/1988	3.481428	3.475268	3.491607	23
2/1988	3.493440	3.492027	3.495523	21
1/1988	3.494266	3.493028	3.495935	21
12/1987	2.865517	2.864054	2.867974	23
11/1987	2.865405	2.863918	2.866634	21
10/1987	2.866226	2.865252	2.867113	22
9/1987	2.867896	2.866838	2.869325	22
8/1987	2.869584	2.867323	2.871446	21
7/1987	2.869539	2.867332	2.871405	23
6/1987	2.870412	2.867859	2.874325	22
5/1987	2.868938	2.866973	2.872850	21
4/1987	2.872501	2.869555	2.877132	22
3/1987	2.876123	2.871413	2.884352	22
2/1987	2.890177	2.885212	2.894885	20
1/1987	2.888574	2.882721	2.894314	22
12/1986	2.389957	2.386422	2.393953	23
11/1986	2.387799	2.382302	2.392108	20
10/1986	2.389650	2.383587	2.393161	23
9/1986	2.377236	2.371205	2.385100	22
8/1986	2.372237	2.368063	2.375088	21
7/1986	2.358098	2.349410	2.367886	23
6/1986	2.349524	2.344735	2.351370	21
5/1986	2.347958	2.345026	2.350345	22
4/1986	2.347293	2.339803	2.352435	22
3/1986	2.354714	2.345851	2.366229	21
2/1986	2.354528	2.351418	2.360599	20
1/1986	2.342714	2.335776	2.355540	23
12/1985	1.857668	1.850784	1.862816	22
11/1985	1.852149	1.850470	1.853714	21
10/1985	1.850295	1.848767	1.851616	23
9/1985	1.843832	1.840916	1.850317	21
8/1985	1.843780	1.841194	1.846558	22
7/1985	1.836009	1.832847	1.839520	23
6/1985	1.841834	1.839638	1.844207	20
5/1985	1.844064	1.840829	1.846335	23
4/1985	1.846995	1.843864	1.850022	22
3/1985	1.854719	1.845572	1.861513	21
2/1985	1.860769	1.857626	1.863252	20
1/1985	1.862788	1.858268	1.866219	23
12/1984	2.176755	2.173694	2.181114	21
11/1984	2.173927	2.171663	2.176963	22
10/1984	2.171985	2.167486	2.176409	23
9/1984	2.168396	2.165507	2.170830	20
8/1984	2.169974	2.168485	2.172619	23
7/1984	2.172129	2.169487	2.176591	22
6/1984	2.170976	2.169232	2.172877	21
5/1984	2.167862	2.165041	2.170505	23
4/1984	2.171716	2.169379	2.173921	21
3/1984	2.169891	2.163550	2.172818	22
2/1984	2.162417	2.159638	2.164592	21
1/1984	2.158868	2.157493	2.159994	22
12/1983	2.524499	2.522969	2.526295	22
11/1983	2.523036	2.521179	2.525177	22
10/1983	2.527963	2.525726	2.531339	21
9/1983	2.521347	2.518845	2.524724	22
8/1983	2.520828	2.518666	2.525643	23
7/1983	2.525750	2.520590	2.530854	21
6/1983	2.526202	2.516942	2.533922	22
5/1983	2.531301	2.517771	2.536108	22
4/1983	2.543032	2.534228	2.555760	21
3/1983	2.558822	2.554117	2.562688	23
2/1983	2.551155	2.546996	2.555858	20
1/1983	2.547628	2.540428	2.554467	21
12/1982	2.838828	2.830304	2.847034	23
11/1982	2.817267	2.807553	2.832488	22
10/1982	2.807433	2.806329	2.808812	21
9/1982	2.808597	2.806829	2.809989	22
8/1982	2.810445	2.808452	2.812479	22
7/1982	2.810982	2.808870	2.814597	22
6/1982	2.814049	2.809903	2.821083	22
5/1982	2.824409	2.821234	2.829312	21
4/1982	2.819756	2.815182	2.824934	22
3/1982	2.817070	2.813499	2.821106	23
2/1982	2.816296	2.815372	2.817779	20
1/1982	2.821037	2.818260	2.824447	21
12/1981	3.412525	3.408208	3.418227	23
11/1981	3.420326	3.409096	3.429143	21
10/1981	3.430191	3.423582	3.435710	22
9/1981	3.424585	3.402842	3.442304	22
8/1981	3.398059	3.393652	3.401123	21
7/1981	3.396652	3.387524	3.401157	23
6/1981	3.384857	3.373539	3.389545	22
5/1981	3.375756	3.372088	3.381350	21
4/1981	3.384926	3.381350	3.389302	22
3/1981	3.386486	3.380558	3.390480	22
2/1981	3.371022	3.359521	3.389170	20
1/1981	3.380978	3.361675	3.394068	22
12/1980	3.731658	3.725178	3.738780	23
11/1980	3.733130	3.718605	3.745894	20
10/1980	3.749799	3.728656	3.763516	23
9/1980	3.764936	3.758399	3.769820	22
8/1980	3.771848	3.764943	3.778773	21
7/1980	3.781664	3.779052	3.784174	23
6/1980	3.783080	3.778611	3.785768	21
5/1980	3.783164	3.775609	3.787375	22
4/1980	3.781855	3.775572	3.788118	22
3/1980	3.788705	3.776356	3.797202	21
2/1980	3.796629	3.792471	3.801129	21
1/1980	3.807724	3.801325	3.817272	23
3/1979	3.605448	3.600321	3.611488	8
2/1979	3.608325	3.560807	3.640190	20
1/1979	3.629403	3.595395	3.703243	23
12/1978	3.567438	3.467474	3.681168	21
11/1978	3.540793	3.473183	3.780342	22
10/1978	3.648682	3.511386	3.870353	22
9/1978	3.459139	3.406085	3.504145	21
8/1978	3.432538	3.372672	3.544878	23
7/1978	3.350244	3.324165	3.379184	21
6/1978	3.291978	3.271332	3.314736	22
5/1978	3.258972	3.223377	3.301886	23
4/1978	3.338994	3.279995	3.392470	20
3/1978	3.330238	3.264670	3.377421	23
2/1978	3.268678	3.225953	3.339520	20
1/1978	3.240465	3.200159	3.312571	22
12/1977	3.182232	3.112950	3.253216	22
11/1977	3.093002	3.074719	3.112468	22
10/1977	3.066812	3.042562	3.092545	21
9/1977	3.024325	3.014508	3.037222	22
8/1977	3.039166	3.014706	3.066228	23
7/1977	3.062562	3.014392	3.097838	21
6/1977	3.003229	2.997283	3.015739	22
5/1977	3.002920	2.992734	3.009621	22
4/1977	2.989272	2.977251	3.005108	21
3/1977	2.976217	2.970754	2.980597	23
2/1977	2.967311	2.954031	2.975837	20
1/1977	2.980519	2.948094	3.028402	21
12/1976	2.894352	2.871356	2.914517	23
11/1976	2.871232	2.861240	2.885671	22
10/1976	2.863604	2.840674	2.876257	21
9/1976	2.838490	2.820026	2.859552	22
8/1976	2.810984	2.798558	2.821714	22
7/1976	2.798652	2.782197	2.814650	22
6/1976	2.806605	2.795759	2.813515	22
5/1976	2.823342	2.799874	2.852532	21
4/1976	2.835887	2.822618	2.857483	22
3/1976	2.859474	2.811637	2.910629	23
2/1976	2.922842	2.905499	2.939724	20
1/1976	2.941989	2.907875	2.966094	22
12/1975	2.444964	2.433969	2.453614	23
11/1975	2.475445	2.442264	2.505781	20
10/1975	2.477318	2.431464	2.504441	23
9/1975	2.455612	2.397115	2.494010	22
8/1975	2.498313	2.484061	2.516249	21
7/1975	2.595664	2.497784	2.693147	23
6/1975	2.727447	2.701122	2.736136	21
5/1975	2.717270	2.681866	2.748551	22
4/1975	2.678445	2.658735	2.708706	22
3/1975	2.715537	2.693640	2.748965	21
2/1975	2.684186	2.628690	2.745048	20
1/1975	2.639722	2.588127	2.707073	23
12/1974	2.416800	2.371136	2.462826	22
11/1974	2.365286	2.338548	2.397522	21
10/1974	2.322353	2.298722	2.341117	23
9/1974	2.286019	2.276628	2.299872	21
8/1974	2.317020	2.284678	2.360287	22
7/1974	2.355333	2.341830	2.382293	23
6/1974	2.340788	2.314033	2.363484	20
5/1974	2.387280	2.340006	2.444766	23
4/1974	2.345928	2.316579	2.391539	22
3/1974	2.304009	2.258022	2.362182	21
2/1974	2.237269	2.200511	2.289043	20
1/1974	2.194647	2.128145	2.299380	23
12/1973	2.225823	2.194096	2.250324	21
11/1973	2.307783	2.246079	2.410546	22
10/1973	2.432710	2.402449	2.456232	23
9/1973	2.410987	2.380776	2.451122	20
8/1973	2.404438	2.347026	2.476357	23
7/1973	2.478694	2.417668	2.539549	22
6/1973	2.336772	2.290428	2.429319	21
5/1973	2.229025	2.193276	2.271331	23
4/1973	2.198990	2.184396	2.207720	21
3/1973	2.229850	2.205605	2.237882	22
2/1973	2.122747	2.044144	2.228013	20
1/1973	2.023000	2.014142	2.043940	23
12/1972	1.984412	1.980363	1.988516	21
11/1972	1.986374	1.984371	1.989638	22
10/1972	1.989976	1.983167	1.997214	22
9/1972	1.999367	1.993357	2.002497	21
8/1972	2.002685	1.999292	2.005277	23
7/1972	2.008611	2.004910	2.011824	21
6/1972	2.009616	1.994349	2.017434	22
5/1972	2.010292	2.006388	2.013843	23
4/1972	2.007002	1.998289	2.012496	20
3/1972	2.011325	2.003356	2.024031	23
2/1972	2.000840	1.990880	2.006125	21
1/1972	1.975656	1.956689	1.990445	21
12/1971	1.986519	1.956880	2.013436	23
11/1971	1.948484	1.943373	1.957994	22
10/1971	1.945235	1.941536	1.948320	21
9/1971	1.931314	1.918172	1.951281	22
8/1971	1.910526	1.892133	1.926655	22
7/1971	1.889302	1.885742	1.893039	22
6/1971	1.882719	1.874952	1.886158	22
5/1971	1.878206	1.867056	1.889832	21
4/1971	1.866253	1.864413	1.867351	22
3/1971	1.866874	1.865263	1.867707	23
2/1971	1.865965	1.864805	1.867607	20
1/1971	1.864500	1.862402	1.866296	21
12/1970	1.885860	1.883698	1.888229	23
11/1970	1.888675	1.888049	1.889378	21
10/1970	1.887547	1.886803	1.888383	22
9/1970	1.886678	1.885818	1.887813	22
8/1970	1.884858	1.883739	1.887313	21
7/1970	1.883906	1.882917	1.884926	23
6/1970	1.883326	1.881695	1.884265	22
5/1970	1.883183	1.882331	1.884313	21
4/1970	1.880862	1.877203	1.883050	22
3/1970	1.875743	1.872913	1.877455	22
2/1970	1.872975	1.872426	1.873596	20
1/1970	1.872778	1.871645	1.873691	22
12/1969	1.873464	1.871756	1.876694	23
11/1969	1.873592	1.872440	1.874840	20
10/1969	1.865544	1.855129	1.873975	23
9/1969	1.835801	1.834501	1.851913	22
8/1969	1.849799	1.832597	1.885195	21
7/1969	1.884873	1.883053	1.886361	23
6/1969	1.884859	1.883818	1.885956	21
5/1969	1.885164	1.868654	1.888812	22
4/1969	1.885295	1.883283	1.888146	22
3/1969	1.884671	1.884020	1.885569	21
2/1969	1.887187	1.885384	1.889235	20
1/1969	1.890606	1.889367	1.891767	23
12/1968	1.892405	1.891454	1.894200	22
11/1968	1.891563	1.890293	1.894023	21
10/1968	1.890031	1.888765	1.891493	23
9/1968	1.891586	1.890299	1.892952	21
8/1968	1.888674	1.887348	1.891753	22
7/1968	1.889404	1.888444	1.891117	23
6/1968	1.890845	1.888657	1.893631	20
5/1968	1.896257	1.893075	1.898926	23
4/1968	1.897342	1.895823	1.899041	22
3/1968	1.898424	1.896610	1.900440	21
2/1968	1.896910	1.896065	1.897823	21
1/1968	1.896608	1.894999	1.899443	23
12/1967	1.680214	1.678615	1.681594	21
11/1967	1.693160	1.681021	1.701989	22
10/1967	1.699057	1.698817	1.699461	22
9/1967	1.698775	1.698425	1.699210	21
8/1967	1.698672	1.698162	1.699270	23
7/1967	1.698611	1.697421	1.699633	21
6/1967	1.700014	1.699189	1.700763	22
5/1967	1.699504	1.698584	1.700468	23
4/1967	1.697439	1.696410	1.698816	20
3/1967	1.696597	1.696163	1.696922	23
2/1967	1.696460	1.695729	1.697582	20
1/1967	1.694843	1.694315	1.695764	22
12/1966	1.650067	1.649452	1.650687	22
11/1966	1.650374	1.649428	1.651362	22
10/1966	1.650119	1.649254	1.650841	21
9/1966	1.651770	1.649414	1.653623	22
8/1966	1.654100	1.652754	1.654776	23
7/1966	1.653916	1.652826	1.654753	21
6/1966	1.651935	1.651022	1.652667	22
5/1966	1.650376	1.649799	1.650852	22
4/1966	1.650392	1.650030	1.650752	21
3/1966	1.651175	1.650489	1.651752	23
2/1966	1.651355	1.650974	1.651886	20
1/1966	1.652180	1.651044	1.653135	21
12/1965	1.653729	1.652946	1.654222	23
11/1965	1.653995	1.653636	1.654299	22
10/1965	1.653246	1.652744	1.653834	21
9/1965	1.652603	1.651836	1.653066	22
8/1965	1.652145	1.651755	1.653110	22
7/1965	1.652713	1.652069	1.653439	22
6/1965	1.653321	1.652687	1.654103	22
5/1965	1.655032	1.653703	1.655751	21
4/1965	1.655995	1.655653	1.656389	22
3/1965	1.655637	1.654948	1.656248	23
2/1965	1.655967	1.655743	1.656386	20
1/1965	1.655882	1.655550	1.656169	21
12/1964	1.656067	1.655842	1.656374	23
11/1964	1.655633	1.655266	1.656135	21
10/1964	1.655396	1.655021	1.655717	22
9/1964	1.654853	1.654543	1.655111	22
8/1964	1.654672	1.654433	1.655082	21
7/1964	1.654780	1.654356	1.655045	23
6/1964	1.654693	1.654237	1.655266	22
5/1964	1.655470	1.655282	1.655637	21
4/1964	1.655579	1.655423	1.655702	22
3/1964	1.656119	1.655502	1.656968	22
2/1964	1.656743	1.656482	1.657023	20
1/1964	1.656627	1.656377	1.656914	23
12/1963	1.656957	1.656482	1.657155	22
11/1963	1.656801	1.656453	1.657046	21
10/1963	1.656030	1.655570	1.656402	23
9/1963	1.656192	1.655769	1.656471	21
8/1963	1.656344	1.656015	1.656568	22
7/1963	1.656551	1.656247	1.656969	23
6/1963	1.656648	1.656251	1.657195	20
5/1963	1.656839	1.656338	1.657363	23
4/1963	1.656351	1.656128	1.656739	22
3/1963	1.655862	1.655332	1.656277	21
2/1963	1.655362	1.654942	1.655660	20
1/1963	1.655284	1.654551	1.656106	23
12/1962	1.656514	1.655563	1.658002	21
11/1962	1.654750	1.653721	1.655510	22
10/1962	1.655009	1.654331	1.655711	23
9/1962	1.655524	1.655209	1.655733	20
8/1962	1.656088	1.655470	1.656676	23
7/1962	1.657734	1.656395	1.658429	22
6/1962	1.657128	1.656475	1.657796	21
5/1962	1.656762	1.656295	1.657521	23
4/1962	1.656518	1.656210	1.656773	21
3/1962	1.656147	1.655659	1.656961	22
2/1962	1.655699	1.655432	1.656044	20
1/1962	1.656534	1.655642	1.657115	23
12/1961	1.656408	1.655794	1.657115	21
11/1961	1.655362	1.654661	1.656145	22
10/1961	1.655125	1.654723	1.655646	22
9/1961	1.654578	1.654150	1.655179	21
8/1961	1.655420	1.653911	1.657406	23
7/1961	1.657281	1.656908	1.657664	21
6/1961	1.657566	1.656899	1.657963	22
5/1961	1.657704	1.657246	1.658055	23
4/1961	1.657663	1.657129	1.658012	20
3/1961	1.653581	1.630350	1.658958	23
2/1961	1.631318	1.629999	1.632615	20
1/1961	1.633074	1.631368	1.633641	22
12/1960	1.633590	1.633096	1.634112	22
11/1960	1.634001	1.633468	1.634653	22
10/1960	1.632948	1.632176	1.634298	21
9/1960	1.633635	1.633202	1.634017	22
8/1960	1.632955	1.632381	1.633222	23
7/1960	1.633435	1.633119	1.633649	21
6/1960	1.633129	1.632968	1.633461	22
5/1960	1.633113	1.632799	1.633349	22
4/1960	1.633250	1.633043	1.633403	21
3/1960	1.632602	1.632315	1.632999	23
2/1960	1.632302	1.632010	1.632527	21
1/1960	1.631766	1.630966	1.632612	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / XCD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).