Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=270.2426 YER-Yémen [Rial yéménite]1 EUR=270.242567 YER
1 YER-Yémen [Rial yéménite]=0.0037 EUR-Zone euro [Euro / €]1 YER=0.0037 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-03-28

MoisMoyenne EUR/YER=Min EUR/YER=Max EUR/YER=Nb jours ouvrés
3/2024271.777272270.242567273.44218320
2/2024269.837033267.739296272.05323421
1/2024272.754089270.520885276.22790023
12/2023272.816655268.871215277.81665821
11/2023270.167815263.403926274.60303022
10/2023264.023758261.672655265.71494422
9/2023267.056022263.378928271.04578021
8/2023272.679523270.020985275.41990523
7/2023276.395284271.898847281.29621521
6/2023270.944327267.021585274.57007522
5/2023271.747204266.968170276.77248223
4/2023274.014142271.586950276.34760120
3/2023267.601912263.572275272.12822823
2/2023267.822243263.828892274.64506020
1/2023269.177933262.468500272.52048522
12/2022264.676322261.276822266.59667021
11/2022254.973032243.776235261.52268522
10/2022245.593987242.376515250.85474121
9/2022247.596429239.058045254.30377522
8/2022253.174801248.155146258.41898623
7/2022254.438736250.104990261.35409021
6/2022264.133283259.623065268.52128522
5/2022264.403674259.604230269.01388822
4/2022270.329838262.125000276.27789619
3/2022275.530583272.353210279.02767623
2/2022283.548249279.052674286.60000020
1/2022282.827596278.427724287.23295921
12/2021282.593709281.343720283.50329823
11/2021285.328310280.127588290.07500022
10/2021290.019786288.526916291.37500021
9/2021295.221732289.417105298.17092222
8/2021294.614951292.505435297.31285822
7/2021295.949474294.306357297.24602622
6/2021301.479805296.818029305.96594522
5/2021303.942079300.469779306.28617121
4/2021299.934249294.319940303.17617020
3/2021297.874145293.452103301.75349823
2/2021302.809676299.944281306.44231420
1/2021304.552237302.259277308.43364920
12/2020304.790378300.232306307.72084022
11/2020296.298314291.221781300.26264121
10/2020294.732429292.370763296.87873022
9/2020295.155900291.281092299.76785722
8/2020296.198459293.468063299.27349221
7/2020287.211256281.298728295.95206123
6/2020281.895504278.566222284.82306322
5/2020272.996777269.885643278.39805920
4/2020271.960056270.035256274.37441920
3/2020276.629145268.541241286.17173222
2/2020272.978314270.060208276.60988520
1/2020277.746139275.322162279.98493822
12/2019278.227132276.532631280.90976120
11/2019276.636616275.323688279.49698221
10/2019276.671588272.576023279.30861823
9/2019275.605685272.950192277.43175921
8/2019278.485582276.476886281.18166022
7/2019280.759256278.645893283.82721623
6/2019282.710039279.936025285.16043520
5/2019279.884767278.276119281.77947822
4/2019281.277571278.869907283.27711220
3/2019282.892091281.002409285.32698921
2/2019283.898705282.209983287.18186620
1/2019285.819820284.134375288.59866522
12/2018285.009498282.485320286.68274719
11/2018284.600921282.039497287.06013022
10/2018287.489210283.406392290.44110123
9/2018291.969978289.454325295.42275920
8/2018289.036063283.468726293.15959523
7/2018292.503848290.098937295.04766922
6/2018292.201201288.598695296.11554621
5/2018295.396688289.363690299.93346322
4/2018306.673030301.507196309.45079920
3/2018308.351803304.105891310.35760721
2/2018308.641389305.173833312.44111320
1/2018305.185725298.489031311.54492522
12/2017296.159424293.545253300.13561519
11/2017293.712549289.384052299.01106322
10/2017294.181752290.519968296.70373022
9/2017298.096348293.746554301.68533021
8/2017295.313986292.714059301.46779623
7/2017288.011550283.508474293.46247621
6/2017280.831149279.032955285.50823422
5/2017276.738347271.645828281.22839222
4/2017268.341601264.734543273.42816318
3/2017267.240532262.843779272.43863123
2/2017266.177219262.719980270.35037120
1/2017265.502889259.668592268.96663522
12/2016263.764671259.352405269.10923121
11/2016270.074402264.171316277.64315922
10/2016275.687767271.847550280.84341121
9/2016280.434330278.761317282.33992122
8/2016280.326960277.007831283.62516423
7/2016276.737162274.606031279.06253721
6/2016280.630605273.917232284.48246022
5/2016282.558203277.748383289.80328522
4/2016268.380902243.780823285.13138121
3/2016238.528868233.258272244.40464821
2/2016238.373276233.887104243.78599821
1/2016233.218337230.757185234.62866220
12/2015233.618272227.786107236.16293622
11/2015230.743489227.184247237.05373421
10/2015241.482374234.874744245.81776722
9/2015241.152382239.230949245.36929822
8/2015239.399790233.905767247.21301521
7/2015236.455568233.525915240.41698623
6/2015240.968786235.276157245.16420222
5/2015239.564243233.391620245.27948020
4/2015231.673615226.752301240.79971920
3/2015232.914214226.870619241.27840022
2/2015243.909743241.761543245.97485120
1/2015249.779100240.720377258.81482921
12/2014264.955141260.894233269.43651021
11/2014267.972389266.221444269.46940120
10/2014272.260819268.953043275.57154923
9/2014277.245957270.343252282.61540422
8/2014286.137297283.173275288.36670321
7/2014290.902785287.482992294.02962723
6/2014292.067690290.588008293.37343221
5/2014295.056289292.142389300.05205321
4/2014296.490670290.701086297.99111120
3/2014296.749777290.384668299.61467521
2/2014293.450352289.926547296.67211820
1/2014292.406906290.373819294.07211222
12/2013294.672583290.831246296.94951120
11/2013289.908348287.236563292.37036921
10/2013292.965328289.769361296.56423823
9/2013286.815857281.643742291.06384821
8/2013285.821070283.117785287.71501822
7/2013280.806762275.344021285.12316223
6/2013283.089659279.390319287.88330720
5/2013278.594054275.816294282.95354322
4/2013279.535642274.905953281.93338021
3/2013277.829190273.542310280.45560620
2/2013286.254000279.943524292.39696620
1/2013285.191569279.181095290.34386022
12/2012281.470384276.733622286.60927819
11/2012275.476726272.587996279.81166422
10/2012278.658455276.320162282.41452523
9/2012276.178169269.915144281.54195120
8/2012265.925116262.421052270.62970823
7/2012264.228835260.379307270.54653622
6/2012268.631038264.485003271.16745621
5/2012274.149497265.659217283.05566322
4/2012283.346442279.262111287.02410919
3/2012284.680099281.791444288.22123822
2/2012288.676628280.246310295.09029621
1/2012282.596737275.945224288.26828122
12/2011285.185211278.478644291.09898621
11/2011290.790336283.441627295.85465122
10/2011293.541655282.432601303.27133221
9/2011295.139172287.684427305.77820522
8/2011305.931235301.814043309.16018323
7/2011304.875205298.716574309.93738721
6/2011308.053704300.319838314.80365022
5/2011307.850559300.728549319.34351422
4/2011310.034650304.139940319.49014919
3/2011300.457110295.592908305.60761523
2/2011293.056938286.662987297.77647520
1/2011286.602366277.736612292.36641921
12/2010282.661841278.659000289.18768023
11/2010291.373908277.245516304.18089122
10/2010299.021474294.617563303.87386721
9/2010294.119241279.913926305.75662522
8/2010305.994237292.834760317.27306222
7/2010287.799130277.115649298.47945822
6/2010271.713484262.126148278.67946422
5/2010268.047409255.315915280.43201521
4/2010276.800872272.470129281.49088620
3/2010281.522886272.127911291.77724423
2/2010280.776375275.176079286.67149920
1/2010293.385170286.542441299.99738020
12/2009300.217339290.902851311.84912422
11/2009306.550075301.953620310.70521721
10/2009301.309743292.484676307.33249122
9/2009293.024907286.178263297.50691222
8/2009287.317147283.198500290.00064921
7/2009282.616879278.293882287.44779723
6/2009280.868521277.346449286.47497322
5/2009273.091400264.129335282.24188220
4/2009264.017507258.962875270.23665420
3/2009261.248739250.346000273.69369622
2/2009255.961131252.067084261.21271320
1/2009265.289200256.691339277.88614221
12/2008269.080436252.123000292.39336421
11/2008254.954770250.813570259.45850420
10/2008266.494944249.002822280.33526823
9/2008286.375487278.788018293.28789122
8/2008298.379600290.574183310.47508921
7/2008314.264860310.360650318.65479623
6/2008309.956443306.502776314.57606221
5/2008309.988086305.792715314.16393821
4/2008313.590219308.268915316.88787622
3/2008308.880557301.906505315.02519719
2/2008292.906191288.228956301.25484521
1/2008292.262061287.667512295.81474022
12/2007289.356093284.970546292.75599619
11/2007291.666122286.379528295.47228222
10/2007282.635042279.513785287.47974723
9/2007276.047094269.766557281.80751220
8/2007270.611442266.357741274.39201423
7/2007272.248331269.924782274.62161822
6/2007266.353991263.661641268.67694221
5/2007267.621867265.757299269.73239622
4/2007266.203771261.365167270.13122019
3/2007259.291841256.032946262.20826222
2/2007255.993157253.006825260.23365320
1/2007254.536476252.472728259.73842322
12/2006258.574217256.269375260.95497719
11/2006252.135575248.642555258.39081222
10/2006246.907219244.961938249.47461522
9/2006249.283970247.638212251.57829421
8/2006250.840622249.091080252.88926223
7/2006248.378753244.270214250.38355021
6/2006247.748702244.640036254.62459422
5/2006250.060151246.488200252.79155522
4/2006240.508939236.710980245.41035218
3/2006235.932652232.455881240.16891823
2/2006233.268010230.909609235.54447920
1/2006235.762660230.544000239.48689522
12/2005215.305828206.726706219.42046821
11/2005214.725965210.891847218.95158422
10/2005218.754810214.924253221.51872521
9/2005223.229686216.643437229.12376222
8/2005224.082659213.003513228.07215723
7/2005218.409774207.986069223.15034821
6/2005218.672404210.923026223.21157322
5/2005229.724220218.092518234.62385822
4/2005234.443358232.013377236.85171121
3/2005239.325088234.245122243.27450621
2/2005236.760382231.974592240.66859420
1/2005238.803014235.202634245.62512321
12/2004244.749477240.143076248.01132823
11/2004232.404878225.401283241.94154022
10/2004228.695794224.303298234.67227921
9/2004226.136964223.699385229.31988022
8/2004225.253269222.248863229.09954022
7/2004224.937138223.734738226.70151822
6/2004225.096289222.163657225.92369222
5/2004217.903335216.547491225.12085721
4/2004218.888915210.692780222.82848120
3/2004224.010913215.961167225.45110823
2/2004226.015204221.831428228.94677820
1/2004224.432584220.448329228.35148021
12/2003217.037525213.166268224.82703721
11/2003208.415280203.288660213.48908220
10/2003207.588168204.963568215.72075023
9/2003199.020809191.954410206.26881822
8/2003198.274750191.657028201.54307221
7/2003203.696616203.234375204.42914223
6/2003209.738805202.258850212.45260921
5/2003200.172775197.874759207.72667321
4/2003194.510116189.734334198.14765220
3/2003195.214429191.955000196.23300021
2/2003192.049600190.961000193.77500020
1/2003187.908091179.854000193.25800022
12/2002169.812300164.178000183.01900020
11/2002170.443333162.781000178.70700021
10/2002173.049783171.335000175.83200023
9/2002172.978190170.050000175.96100021
8/2002172.290136170.203000173.84900022
7/2002174.431304171.229000178.39000023
6/2002166.827600163.373000173.66900020
5/2002159.651773156.577000163.55900022
4/2002154.283571152.275000157.30300021
3/2002152.003600149.850000153.51000020
2/2002150.852200149.730000152.45200020
1/2002151.793318148.737000154.42800022
12/2001150.390526147.860000152.20800019
11/2001151.218677147.611000156.94898622
10/2001156.948986156.948986156.94898623
9/2001156.948986156.948986156.94898620
8/2001156.948986156.948986156.94898623
7/2001156.948986156.948986156.94898622
6/2001156.948986156.948986156.94898621
5/2001156.948986156.948986156.94898622
4/2001156.948986156.948986156.94898619
3/2001156.948986156.948986156.94898622
2/2001156.948986156.948986156.94898620
1/2001156.948986156.948986156.94898622
12/2000162.462238162.462238162.46223819
11/2000162.462238162.462238162.46223822
10/2000162.462238162.462238162.46223822
9/2000162.462238162.462238162.46223821
8/2000162.462238162.462238162.46223823
7/2000162.462238162.462238162.46223821
6/2000162.462238162.462238162.46223822
5/2000162.462238162.462238162.46223822
4/2000162.462238162.462238162.46223818
3/2000162.462238162.462238162.46223823
2/2000162.462238162.462238162.46223821
1/2000162.462238162.462238162.46223821
12/1999181.684365181.684365181.68436523
11/1999181.684365181.684365181.68436522
10/1999181.684365181.684365181.68436521
9/1999181.684365181.684365181.68436522
8/1999181.684365181.684365181.68436522
7/1999181.684365181.684365181.68436522
6/1999181.684365181.684365181.68436522
5/1999181.684365181.684365181.68436521
4/1999181.684365181.684365181.68436522
3/1999181.684365181.684365181.68436523
2/1999181.684365181.684365181.68436520
1/1999181.684365181.684365181.68436521
12/1998149.936786149.794405150.09581023
11/1998149.913001149.707449150.18706621
10/1998150.031808149.819144150.28471022
9/1998149.546866149.137110149.71623222
8/1998149.192345148.850909149.37603721
7/1998148.988328148.609360149.28806523
6/1998148.992187148.644194149.31899722
5/1998149.272060148.794344149.47088721
4/1998148.564842148.226169148.85956322
3/1998148.545138148.156968148.80370022
2/1998148.844701148.755030149.04557020
1/1998148.881552148.656373149.09311122
12/1997160.855522160.663675161.16178223
11/1997161.035041160.828484161.29993820
10/1997161.393672161.088732161.63230723
9/1997161.415913161.041921161.68604722
8/1997160.866772160.192997161.16490921
7/1997160.594645160.092655161.15692423
6/1997161.531249161.149389161.73207121
5/1997161.873049161.591788162.15228922
4/1997161.863612161.660100162.13549122
3/1997162.227472161.959443162.55081421
2/1997162.256842162.035927162.69304520
1/1997162.680200162.320706162.91970423
12/1996124.647558124.377377124.95265022
11/1996124.965763124.634096125.17442621
10/1996125.429548125.207558125.63946523
9/1996125.783064125.612861125.91610821
8/1996126.018638125.953493126.10537822
7/1996125.843325125.637960126.05584323
6/1996125.758804125.664766125.82837720
5/1996125.931837125.726358126.06693923
4/1996126.130434126.002306126.21441122
3/1996126.209827126.135302126.28281821
2/1996126.212994126.126894126.33623321
1/1996126.295059126.239287126.38148323
12/199551.28882751.27679951.30627921
11/199551.28582051.21818151.34805122
10/199551.22544251.14363451.29493722
9/199551.15413151.09983351.22678421
8/199551.18081151.12503151.27565823
7/199551.25659551.21338351.28364721
6/199551.19833451.12931351.28377222
5/199551.17959751.10167951.28725423
4/199551.19372251.15340951.23332020
3/199551.12153550.98023651.19346123
2/199550.96465850.87305951.03700920
1/199550.87390850.84011850.90797322
12/199413.55369613.54655913.56874122
11/199413.55851213.55326013.56491822
10/199413.56329913.55667413.57559221
9/199413.57282213.56062413.58985522
8/199413.57812513.56474713.59507623
7/199413.57293713.55638213.58628221
6/199413.54434713.52773913.55960722
5/199413.54017013.52895413.54810722
4/199413.52891213.51780813.54624721
3/199413.52108113.50179413.54624723
2/199413.50038713.48017213.51298620
1/199413.48055213.47251813.49422021
12/199314.65551314.64281514.66333223
11/199314.66647414.65186614.68222222
10/199314.69260214.67659414.70425921
9/199314.69032314.67355614.71086222
8/199314.65866014.63863014.67799122
7/199314.65975614.63924914.67962722
6/199314.71089014.68025214.72996522
5/199314.71440714.69772214.72765821
4/199314.72286214.70277414.74013222
3/199314.75744614.73531614.78280323
2/199314.78757814.76796114.80158220
1/199314.72457514.69164814.77251821
12/199216.32188616.29834416.34757323
11/199216.34952316.34089316.36740921
10/199216.32471316.27572216.36323622
9/199216.19636716.12431816.29972822
8/199216.13028016.11820816.14135421
7/199216.10687616.08464716.11952623
6/199216.07453216.06703816.08540722
5/199216.06397216.05824516.07426021
4/199216.08238316.05962516.11483122
3/199216.09933916.09035816.10340522
2/199216.09110916.08669416.09566720
1/199216.10120416.09009116.11217623
12/199116.36593216.34840116.37537322
11/199116.34919116.33773016.36801821
10/199116.33586916.33279316.33956723
9/199116.32704316.31699816.33602921
8/199116.32211416.30913016.32746922
7/199116.31579616.30704616.32110223
6/199116.32095616.30902816.32978820
5/199116.30909216.30177116.31729923
4/199116.30012416.29103716.31489922
3/199116.32210816.29950216.33303721
2/199116.33385816.32307616.34058320
1/199116.32646216.31335816.34162023
12/199014.33337814.32213014.34093421
11/199014.31648714.30751714.32826222
10/199014.29446714.25939914.31312623
9/199014.30103614.28832714.32168020
8/199014.28714614.26341014.30645723
7/199014.30009614.28193914.32802422
6/199014.34277514.32585414.35935021
5/199014.38752214.35464814.41157823
4/199014.40117114.38107014.41468821
3/199014.39094514.34262514.42169022
2/199014.34530614.33518314.35666320
1/199014.36707914.35032514.39300623

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / YER avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).