Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=270.2426 YER-Yémen [Rial yéménite] | 1 EUR=270.242567 YER | 1 YER-Yémen [Rial yéménite]=0.0037 EUR-Zone euro [Euro / €] | 1 YER=0.0037 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1990-01-01 / 2024-03-28
Mois | Moyenne EUR/YER= | Min EUR/YER= | Max EUR/YER= | Nb jours ouvrés | 3/2024 | 271.777272 | 270.242567 | 273.442183 | 20 | 2/2024 | 269.837033 | 267.739296 | 272.053234 | 21 | 1/2024 | 272.754089 | 270.520885 | 276.227900 | 23 | 12/2023 | 272.816655 | 268.871215 | 277.816658 | 21 | 11/2023 | 270.167815 | 263.403926 | 274.603030 | 22 | 10/2023 | 264.023758 | 261.672655 | 265.714944 | 22 | 9/2023 | 267.056022 | 263.378928 | 271.045780 | 21 | 8/2023 | 272.679523 | 270.020985 | 275.419905 | 23 | 7/2023 | 276.395284 | 271.898847 | 281.296215 | 21 | 6/2023 | 270.944327 | 267.021585 | 274.570075 | 22 | 5/2023 | 271.747204 | 266.968170 | 276.772482 | 23 | 4/2023 | 274.014142 | 271.586950 | 276.347601 | 20 | 3/2023 | 267.601912 | 263.572275 | 272.128228 | 23 | 2/2023 | 267.822243 | 263.828892 | 274.645060 | 20 | 1/2023 | 269.177933 | 262.468500 | 272.520485 | 22 | 12/2022 | 264.676322 | 261.276822 | 266.596670 | 21 | 11/2022 | 254.973032 | 243.776235 | 261.522685 | 22 | 10/2022 | 245.593987 | 242.376515 | 250.854741 | 21 | 9/2022 | 247.596429 | 239.058045 | 254.303775 | 22 | 8/2022 | 253.174801 | 248.155146 | 258.418986 | 23 | 7/2022 | 254.438736 | 250.104990 | 261.354090 | 21 | 6/2022 | 264.133283 | 259.623065 | 268.521285 | 22 | 5/2022 | 264.403674 | 259.604230 | 269.013888 | 22 | 4/2022 | 270.329838 | 262.125000 | 276.277896 | 19 | 3/2022 | 275.530583 | 272.353210 | 279.027676 | 23 | 2/2022 | 283.548249 | 279.052674 | 286.600000 | 20 | 1/2022 | 282.827596 | 278.427724 | 287.232959 | 21 | 12/2021 | 282.593709 | 281.343720 | 283.503298 | 23 | 11/2021 | 285.328310 | 280.127588 | 290.075000 | 22 | 10/2021 | 290.019786 | 288.526916 | 291.375000 | 21 | 9/2021 | 295.221732 | 289.417105 | 298.170922 | 22 | 8/2021 | 294.614951 | 292.505435 | 297.312858 | 22 | 7/2021 | 295.949474 | 294.306357 | 297.246026 | 22 | 6/2021 | 301.479805 | 296.818029 | 305.965945 | 22 | 5/2021 | 303.942079 | 300.469779 | 306.286171 | 21 | 4/2021 | 299.934249 | 294.319940 | 303.176170 | 20 | 3/2021 | 297.874145 | 293.452103 | 301.753498 | 23 | 2/2021 | 302.809676 | 299.944281 | 306.442314 | 20 | 1/2021 | 304.552237 | 302.259277 | 308.433649 | 20 | 12/2020 | 304.790378 | 300.232306 | 307.720840 | 22 | 11/2020 | 296.298314 | 291.221781 | 300.262641 | 21 | 10/2020 | 294.732429 | 292.370763 | 296.878730 | 22 | 9/2020 | 295.155900 | 291.281092 | 299.767857 | 22 | 8/2020 | 296.198459 | 293.468063 | 299.273492 | 21 | 7/2020 | 287.211256 | 281.298728 | 295.952061 | 23 | 6/2020 | 281.895504 | 278.566222 | 284.823063 | 22 | 5/2020 | 272.996777 | 269.885643 | 278.398059 | 20 | 4/2020 | 271.960056 | 270.035256 | 274.374419 | 20 | 3/2020 | 276.629145 | 268.541241 | 286.171732 | 22 | 2/2020 | 272.978314 | 270.060208 | 276.609885 | 20 | 1/2020 | 277.746139 | 275.322162 | 279.984938 | 22 | 12/2019 | 278.227132 | 276.532631 | 280.909761 | 20 | 11/2019 | 276.636616 | 275.323688 | 279.496982 | 21 | 10/2019 | 276.671588 | 272.576023 | 279.308618 | 23 | 9/2019 | 275.605685 | 272.950192 | 277.431759 | 21 | 8/2019 | 278.485582 | 276.476886 | 281.181660 | 22 | 7/2019 | 280.759256 | 278.645893 | 283.827216 | 23 | 6/2019 | 282.710039 | 279.936025 | 285.160435 | 20 | 5/2019 | 279.884767 | 278.276119 | 281.779478 | 22 | 4/2019 | 281.277571 | 278.869907 | 283.277112 | 20 | 3/2019 | 282.892091 | 281.002409 | 285.326989 | 21 | 2/2019 | 283.898705 | 282.209983 | 287.181866 | 20 | 1/2019 | 285.819820 | 284.134375 | 288.598665 | 22 | 12/2018 | 285.009498 | 282.485320 | 286.682747 | 19 | 11/2018 | 284.600921 | 282.039497 | 287.060130 | 22 | 10/2018 | 287.489210 | 283.406392 | 290.441101 | 23 | 9/2018 | 291.969978 | 289.454325 | 295.422759 | 20 | 8/2018 | 289.036063 | 283.468726 | 293.159595 | 23 | 7/2018 | 292.503848 | 290.098937 | 295.047669 | 22 | 6/2018 | 292.201201 | 288.598695 | 296.115546 | 21 | 5/2018 | 295.396688 | 289.363690 | 299.933463 | 22 | 4/2018 | 306.673030 | 301.507196 | 309.450799 | 20 | 3/2018 | 308.351803 | 304.105891 | 310.357607 | 21 | 2/2018 | 308.641389 | 305.173833 | 312.441113 | 20 | 1/2018 | 305.185725 | 298.489031 | 311.544925 | 22 | 12/2017 | 296.159424 | 293.545253 | 300.135615 | 19 | 11/2017 | 293.712549 | 289.384052 | 299.011063 | 22 | 10/2017 | 294.181752 | 290.519968 | 296.703730 | 22 | 9/2017 | 298.096348 | 293.746554 | 301.685330 | 21 | 8/2017 | 295.313986 | 292.714059 | 301.467796 | 23 | 7/2017 | 288.011550 | 283.508474 | 293.462476 | 21 | 6/2017 | 280.831149 | 279.032955 | 285.508234 | 22 | 5/2017 | 276.738347 | 271.645828 | 281.228392 | 22 | 4/2017 | 268.341601 | 264.734543 | 273.428163 | 18 | 3/2017 | 267.240532 | 262.843779 | 272.438631 | 23 | 2/2017 | 266.177219 | 262.719980 | 270.350371 | 20 | 1/2017 | 265.502889 | 259.668592 | 268.966635 | 22 | 12/2016 | 263.764671 | 259.352405 | 269.109231 | 21 | 11/2016 | 270.074402 | 264.171316 | 277.643159 | 22 | 10/2016 | 275.687767 | 271.847550 | 280.843411 | 21 | 9/2016 | 280.434330 | 278.761317 | 282.339921 | 22 | 8/2016 | 280.326960 | 277.007831 | 283.625164 | 23 | 7/2016 | 276.737162 | 274.606031 | 279.062537 | 21 | 6/2016 | 280.630605 | 273.917232 | 284.482460 | 22 | 5/2016 | 282.558203 | 277.748383 | 289.803285 | 22 | 4/2016 | 268.380902 | 243.780823 | 285.131381 | 21 | 3/2016 | 238.528868 | 233.258272 | 244.404648 | 21 | 2/2016 | 238.373276 | 233.887104 | 243.785998 | 21 | 1/2016 | 233.218337 | 230.757185 | 234.628662 | 20 | 12/2015 | 233.618272 | 227.786107 | 236.162936 | 22 | 11/2015 | 230.743489 | 227.184247 | 237.053734 | 21 | 10/2015 | 241.482374 | 234.874744 | 245.817767 | 22 | 9/2015 | 241.152382 | 239.230949 | 245.369298 | 22 | 8/2015 | 239.399790 | 233.905767 | 247.213015 | 21 | 7/2015 | 236.455568 | 233.525915 | 240.416986 | 23 | 6/2015 | 240.968786 | 235.276157 | 245.164202 | 22 | 5/2015 | 239.564243 | 233.391620 | 245.279480 | 20 | 4/2015 | 231.673615 | 226.752301 | 240.799719 | 20 | 3/2015 | 232.914214 | 226.870619 | 241.278400 | 22 | 2/2015 | 243.909743 | 241.761543 | 245.974851 | 20 | 1/2015 | 249.779100 | 240.720377 | 258.814829 | 21 | 12/2014 | 264.955141 | 260.894233 | 269.436510 | 21 | 11/2014 | 267.972389 | 266.221444 | 269.469401 | 20 | 10/2014 | 272.260819 | 268.953043 | 275.571549 | 23 | 9/2014 | 277.245957 | 270.343252 | 282.615404 | 22 | 8/2014 | 286.137297 | 283.173275 | 288.366703 | 21 | 7/2014 | 290.902785 | 287.482992 | 294.029627 | 23 | 6/2014 | 292.067690 | 290.588008 | 293.373432 | 21 | 5/2014 | 295.056289 | 292.142389 | 300.052053 | 21 | 4/2014 | 296.490670 | 290.701086 | 297.991111 | 20 | 3/2014 | 296.749777 | 290.384668 | 299.614675 | 21 | 2/2014 | 293.450352 | 289.926547 | 296.672118 | 20 | 1/2014 | 292.406906 | 290.373819 | 294.072112 | 22 | 12/2013 | 294.672583 | 290.831246 | 296.949511 | 20 | 11/2013 | 289.908348 | 287.236563 | 292.370369 | 21 | 10/2013 | 292.965328 | 289.769361 | 296.564238 | 23 | 9/2013 | 286.815857 | 281.643742 | 291.063848 | 21 | 8/2013 | 285.821070 | 283.117785 | 287.715018 | 22 | 7/2013 | 280.806762 | 275.344021 | 285.123162 | 23 | 6/2013 | 283.089659 | 279.390319 | 287.883307 | 20 | 5/2013 | 278.594054 | 275.816294 | 282.953543 | 22 | 4/2013 | 279.535642 | 274.905953 | 281.933380 | 21 | 3/2013 | 277.829190 | 273.542310 | 280.455606 | 20 | 2/2013 | 286.254000 | 279.943524 | 292.396966 | 20 | 1/2013 | 285.191569 | 279.181095 | 290.343860 | 22 | 12/2012 | 281.470384 | 276.733622 | 286.609278 | 19 | 11/2012 | 275.476726 | 272.587996 | 279.811664 | 22 | 10/2012 | 278.658455 | 276.320162 | 282.414525 | 23 | 9/2012 | 276.178169 | 269.915144 | 281.541951 | 20 | 8/2012 | 265.925116 | 262.421052 | 270.629708 | 23 | 7/2012 | 264.228835 | 260.379307 | 270.546536 | 22 | 6/2012 | 268.631038 | 264.485003 | 271.167456 | 21 | 5/2012 | 274.149497 | 265.659217 | 283.055663 | 22 | 4/2012 | 283.346442 | 279.262111 | 287.024109 | 19 | 3/2012 | 284.680099 | 281.791444 | 288.221238 | 22 | 2/2012 | 288.676628 | 280.246310 | 295.090296 | 21 | 1/2012 | 282.596737 | 275.945224 | 288.268281 | 22 | 12/2011 | 285.185211 | 278.478644 | 291.098986 | 21 | 11/2011 | 290.790336 | 283.441627 | 295.854651 | 22 | 10/2011 | 293.541655 | 282.432601 | 303.271332 | 21 | 9/2011 | 295.139172 | 287.684427 | 305.778205 | 22 | 8/2011 | 305.931235 | 301.814043 | 309.160183 | 23 | 7/2011 | 304.875205 | 298.716574 | 309.937387 | 21 | 6/2011 | 308.053704 | 300.319838 | 314.803650 | 22 | 5/2011 | 307.850559 | 300.728549 | 319.343514 | 22 | 4/2011 | 310.034650 | 304.139940 | 319.490149 | 19 | 3/2011 | 300.457110 | 295.592908 | 305.607615 | 23 | 2/2011 | 293.056938 | 286.662987 | 297.776475 | 20 | 1/2011 | 286.602366 | 277.736612 | 292.366419 | 21 | 12/2010 | 282.661841 | 278.659000 | 289.187680 | 23 | 11/2010 | 291.373908 | 277.245516 | 304.180891 | 22 | 10/2010 | 299.021474 | 294.617563 | 303.873867 | 21 | 9/2010 | 294.119241 | 279.913926 | 305.756625 | 22 | 8/2010 | 305.994237 | 292.834760 | 317.273062 | 22 | 7/2010 | 287.799130 | 277.115649 | 298.479458 | 22 | 6/2010 | 271.713484 | 262.126148 | 278.679464 | 22 | 5/2010 | 268.047409 | 255.315915 | 280.432015 | 21 | 4/2010 | 276.800872 | 272.470129 | 281.490886 | 20 | 3/2010 | 281.522886 | 272.127911 | 291.777244 | 23 | 2/2010 | 280.776375 | 275.176079 | 286.671499 | 20 | 1/2010 | 293.385170 | 286.542441 | 299.997380 | 20 | 12/2009 | 300.217339 | 290.902851 | 311.849124 | 22 | 11/2009 | 306.550075 | 301.953620 | 310.705217 | 21 | 10/2009 | 301.309743 | 292.484676 | 307.332491 | 22 | 9/2009 | 293.024907 | 286.178263 | 297.506912 | 22 | 8/2009 | 287.317147 | 283.198500 | 290.000649 | 21 | 7/2009 | 282.616879 | 278.293882 | 287.447797 | 23 | 6/2009 | 280.868521 | 277.346449 | 286.474973 | 22 | 5/2009 | 273.091400 | 264.129335 | 282.241882 | 20 | 4/2009 | 264.017507 | 258.962875 | 270.236654 | 20 | 3/2009 | 261.248739 | 250.346000 | 273.693696 | 22 | 2/2009 | 255.961131 | 252.067084 | 261.212713 | 20 | 1/2009 | 265.289200 | 256.691339 | 277.886142 | 21 | 12/2008 | 269.080436 | 252.123000 | 292.393364 | 21 | 11/2008 | 254.954770 | 250.813570 | 259.458504 | 20 | 10/2008 | 266.494944 | 249.002822 | 280.335268 | 23 | 9/2008 | 286.375487 | 278.788018 | 293.287891 | 22 | 8/2008 | 298.379600 | 290.574183 | 310.475089 | 21 | 7/2008 | 314.264860 | 310.360650 | 318.654796 | 23 | 6/2008 | 309.956443 | 306.502776 | 314.576062 | 21 | 5/2008 | 309.988086 | 305.792715 | 314.163938 | 21 | 4/2008 | 313.590219 | 308.268915 | 316.887876 | 22 | 3/2008 | 308.880557 | 301.906505 | 315.025197 | 19 | 2/2008 | 292.906191 | 288.228956 | 301.254845 | 21 | 1/2008 | 292.262061 | 287.667512 | 295.814740 | 22 | 12/2007 | 289.356093 | 284.970546 | 292.755996 | 19 | 11/2007 | 291.666122 | 286.379528 | 295.472282 | 22 | 10/2007 | 282.635042 | 279.513785 | 287.479747 | 23 | 9/2007 | 276.047094 | 269.766557 | 281.807512 | 20 | 8/2007 | 270.611442 | 266.357741 | 274.392014 | 23 | 7/2007 | 272.248331 | 269.924782 | 274.621618 | 22 | 6/2007 | 266.353991 | 263.661641 | 268.676942 | 21 | 5/2007 | 267.621867 | 265.757299 | 269.732396 | 22 | 4/2007 | 266.203771 | 261.365167 | 270.131220 | 19 | 3/2007 | 259.291841 | 256.032946 | 262.208262 | 22 | 2/2007 | 255.993157 | 253.006825 | 260.233653 | 20 | 1/2007 | 254.536476 | 252.472728 | 259.738423 | 22 | 12/2006 | 258.574217 | 256.269375 | 260.954977 | 19 | 11/2006 | 252.135575 | 248.642555 | 258.390812 | 22 | 10/2006 | 246.907219 | 244.961938 | 249.474615 | 22 | 9/2006 | 249.283970 | 247.638212 | 251.578294 | 21 | 8/2006 | 250.840622 | 249.091080 | 252.889262 | 23 | 7/2006 | 248.378753 | 244.270214 | 250.383550 | 21 | 6/2006 | 247.748702 | 244.640036 | 254.624594 | 22 | 5/2006 | 250.060151 | 246.488200 | 252.791555 | 22 | 4/2006 | 240.508939 | 236.710980 | 245.410352 | 18 | 3/2006 | 235.932652 | 232.455881 | 240.168918 | 23 | 2/2006 | 233.268010 | 230.909609 | 235.544479 | 20 | 1/2006 | 235.762660 | 230.544000 | 239.486895 | 22 | 12/2005 | 215.305828 | 206.726706 | 219.420468 | 21 | 11/2005 | 214.725965 | 210.891847 | 218.951584 | 22 | 10/2005 | 218.754810 | 214.924253 | 221.518725 | 21 | 9/2005 | 223.229686 | 216.643437 | 229.123762 | 22 | 8/2005 | 224.082659 | 213.003513 | 228.072157 | 23 | 7/2005 | 218.409774 | 207.986069 | 223.150348 | 21 | 6/2005 | 218.672404 | 210.923026 | 223.211573 | 22 | 5/2005 | 229.724220 | 218.092518 | 234.623858 | 22 | 4/2005 | 234.443358 | 232.013377 | 236.851711 | 21 | 3/2005 | 239.325088 | 234.245122 | 243.274506 | 21 | 2/2005 | 236.760382 | 231.974592 | 240.668594 | 20 | 1/2005 | 238.803014 | 235.202634 | 245.625123 | 21 | 12/2004 | 244.749477 | 240.143076 | 248.011328 | 23 | 11/2004 | 232.404878 | 225.401283 | 241.941540 | 22 | 10/2004 | 228.695794 | 224.303298 | 234.672279 | 21 | 9/2004 | 226.136964 | 223.699385 | 229.319880 | 22 | 8/2004 | 225.253269 | 222.248863 | 229.099540 | 22 | 7/2004 | 224.937138 | 223.734738 | 226.701518 | 22 | 6/2004 | 225.096289 | 222.163657 | 225.923692 | 22 | 5/2004 | 217.903335 | 216.547491 | 225.120857 | 21 | 4/2004 | 218.888915 | 210.692780 | 222.828481 | 20 | 3/2004 | 224.010913 | 215.961167 | 225.451108 | 23 | 2/2004 | 226.015204 | 221.831428 | 228.946778 | 20 | 1/2004 | 224.432584 | 220.448329 | 228.351480 | 21 | 12/2003 | 217.037525 | 213.166268 | 224.827037 | 21 | 11/2003 | 208.415280 | 203.288660 | 213.489082 | 20 | 10/2003 | 207.588168 | 204.963568 | 215.720750 | 23 | 9/2003 | 199.020809 | 191.954410 | 206.268818 | 22 | 8/2003 | 198.274750 | 191.657028 | 201.543072 | 21 | 7/2003 | 203.696616 | 203.234375 | 204.429142 | 23 | 6/2003 | 209.738805 | 202.258850 | 212.452609 | 21 | 5/2003 | 200.172775 | 197.874759 | 207.726673 | 21 | 4/2003 | 194.510116 | 189.734334 | 198.147652 | 20 | 3/2003 | 195.214429 | 191.955000 | 196.233000 | 21 | 2/2003 | 192.049600 | 190.961000 | 193.775000 | 20 | 1/2003 | 187.908091 | 179.854000 | 193.258000 | 22 | 12/2002 | 169.812300 | 164.178000 | 183.019000 | 20 | 11/2002 | 170.443333 | 162.781000 | 178.707000 | 21 | 10/2002 | 173.049783 | 171.335000 | 175.832000 | 23 | 9/2002 | 172.978190 | 170.050000 | 175.961000 | 21 | 8/2002 | 172.290136 | 170.203000 | 173.849000 | 22 | 7/2002 | 174.431304 | 171.229000 | 178.390000 | 23 | 6/2002 | 166.827600 | 163.373000 | 173.669000 | 20 | 5/2002 | 159.651773 | 156.577000 | 163.559000 | 22 | 4/2002 | 154.283571 | 152.275000 | 157.303000 | 21 | 3/2002 | 152.003600 | 149.850000 | 153.510000 | 20 | 2/2002 | 150.852200 | 149.730000 | 152.452000 | 20 | 1/2002 | 151.793318 | 148.737000 | 154.428000 | 22 | 12/2001 | 150.390526 | 147.860000 | 152.208000 | 19 | 11/2001 | 151.218677 | 147.611000 | 156.948986 | 22 | 10/2001 | 156.948986 | 156.948986 | 156.948986 | 23 | 9/2001 | 156.948986 | 156.948986 | 156.948986 | 20 | 8/2001 | 156.948986 | 156.948986 | 156.948986 | 23 | 7/2001 | 156.948986 | 156.948986 | 156.948986 | 22 | 6/2001 | 156.948986 | 156.948986 | 156.948986 | 21 | 5/2001 | 156.948986 | 156.948986 | 156.948986 | 22 | 4/2001 | 156.948986 | 156.948986 | 156.948986 | 19 | 3/2001 | 156.948986 | 156.948986 | 156.948986 | 22 | 2/2001 | 156.948986 | 156.948986 | 156.948986 | 20 | 1/2001 | 156.948986 | 156.948986 | 156.948986 | 22 | 12/2000 | 162.462238 | 162.462238 | 162.462238 | 19 | 11/2000 | 162.462238 | 162.462238 | 162.462238 | 22 | 10/2000 | 162.462238 | 162.462238 | 162.462238 | 22 | 9/2000 | 162.462238 | 162.462238 | 162.462238 | 21 | 8/2000 | 162.462238 | 162.462238 | 162.462238 | 23 | 7/2000 | 162.462238 | 162.462238 | 162.462238 | 21 | 6/2000 | 162.462238 | 162.462238 | 162.462238 | 22 | 5/2000 | 162.462238 | 162.462238 | 162.462238 | 22 | 4/2000 | 162.462238 | 162.462238 | 162.462238 | 18 | 3/2000 | 162.462238 | 162.462238 | 162.462238 | 23 | 2/2000 | 162.462238 | 162.462238 | 162.462238 | 21 | 1/2000 | 162.462238 | 162.462238 | 162.462238 | 21 | 12/1999 | 181.684365 | 181.684365 | 181.684365 | 23 | 11/1999 | 181.684365 | 181.684365 | 181.684365 | 22 | 10/1999 | 181.684365 | 181.684365 | 181.684365 | 21 | 9/1999 | 181.684365 | 181.684365 | 181.684365 | 22 | 8/1999 | 181.684365 | 181.684365 | 181.684365 | 22 | 7/1999 | 181.684365 | 181.684365 | 181.684365 | 22 | 6/1999 | 181.684365 | 181.684365 | 181.684365 | 22 | 5/1999 | 181.684365 | 181.684365 | 181.684365 | 21 | 4/1999 | 181.684365 | 181.684365 | 181.684365 | 22 | 3/1999 | 181.684365 | 181.684365 | 181.684365 | 23 | 2/1999 | 181.684365 | 181.684365 | 181.684365 | 20 | 1/1999 | 181.684365 | 181.684365 | 181.684365 | 21 | 12/1998 | 149.936786 | 149.794405 | 150.095810 | 23 | 11/1998 | 149.913001 | 149.707449 | 150.187066 | 21 | 10/1998 | 150.031808 | 149.819144 | 150.284710 | 22 | 9/1998 | 149.546866 | 149.137110 | 149.716232 | 22 | 8/1998 | 149.192345 | 148.850909 | 149.376037 | 21 | 7/1998 | 148.988328 | 148.609360 | 149.288065 | 23 | 6/1998 | 148.992187 | 148.644194 | 149.318997 | 22 | 5/1998 | 149.272060 | 148.794344 | 149.470887 | 21 | 4/1998 | 148.564842 | 148.226169 | 148.859563 | 22 | 3/1998 | 148.545138 | 148.156968 | 148.803700 | 22 | 2/1998 | 148.844701 | 148.755030 | 149.045570 | 20 | 1/1998 | 148.881552 | 148.656373 | 149.093111 | 22 | 12/1997 | 160.855522 | 160.663675 | 161.161782 | 23 | 11/1997 | 161.035041 | 160.828484 | 161.299938 | 20 | 10/1997 | 161.393672 | 161.088732 | 161.632307 | 23 | 9/1997 | 161.415913 | 161.041921 | 161.686047 | 22 | 8/1997 | 160.866772 | 160.192997 | 161.164909 | 21 | 7/1997 | 160.594645 | 160.092655 | 161.156924 | 23 | 6/1997 | 161.531249 | 161.149389 | 161.732071 | 21 | 5/1997 | 161.873049 | 161.591788 | 162.152289 | 22 | 4/1997 | 161.863612 | 161.660100 | 162.135491 | 22 | 3/1997 | 162.227472 | 161.959443 | 162.550814 | 21 | 2/1997 | 162.256842 | 162.035927 | 162.693045 | 20 | 1/1997 | 162.680200 | 162.320706 | 162.919704 | 23 | 12/1996 | 124.647558 | 124.377377 | 124.952650 | 22 | 11/1996 | 124.965763 | 124.634096 | 125.174426 | 21 | 10/1996 | 125.429548 | 125.207558 | 125.639465 | 23 | 9/1996 | 125.783064 | 125.612861 | 125.916108 | 21 | 8/1996 | 126.018638 | 125.953493 | 126.105378 | 22 | 7/1996 | 125.843325 | 125.637960 | 126.055843 | 23 | 6/1996 | 125.758804 | 125.664766 | 125.828377 | 20 | 5/1996 | 125.931837 | 125.726358 | 126.066939 | 23 | 4/1996 | 126.130434 | 126.002306 | 126.214411 | 22 | 3/1996 | 126.209827 | 126.135302 | 126.282818 | 21 | 2/1996 | 126.212994 | 126.126894 | 126.336233 | 21 | 1/1996 | 126.295059 | 126.239287 | 126.381483 | 23 | 12/1995 | 51.288827 | 51.276799 | 51.306279 | 21 | 11/1995 | 51.285820 | 51.218181 | 51.348051 | 22 | 10/1995 | 51.225442 | 51.143634 | 51.294937 | 22 | 9/1995 | 51.154131 | 51.099833 | 51.226784 | 21 | 8/1995 | 51.180811 | 51.125031 | 51.275658 | 23 | 7/1995 | 51.256595 | 51.213383 | 51.283647 | 21 | 6/1995 | 51.198334 | 51.129313 | 51.283772 | 22 | 5/1995 | 51.179597 | 51.101679 | 51.287254 | 23 | 4/1995 | 51.193722 | 51.153409 | 51.233320 | 20 | 3/1995 | 51.121535 | 50.980236 | 51.193461 | 23 | 2/1995 | 50.964658 | 50.873059 | 51.037009 | 20 | 1/1995 | 50.873908 | 50.840118 | 50.907973 | 22 | 12/1994 | 13.553696 | 13.546559 | 13.568741 | 22 | 11/1994 | 13.558512 | 13.553260 | 13.564918 | 22 | 10/1994 | 13.563299 | 13.556674 | 13.575592 | 21 | 9/1994 | 13.572822 | 13.560624 | 13.589855 | 22 | 8/1994 | 13.578125 | 13.564747 | 13.595076 | 23 | 7/1994 | 13.572937 | 13.556382 | 13.586282 | 21 | 6/1994 | 13.544347 | 13.527739 | 13.559607 | 22 | 5/1994 | 13.540170 | 13.528954 | 13.548107 | 22 | 4/1994 | 13.528912 | 13.517808 | 13.546247 | 21 | 3/1994 | 13.521081 | 13.501794 | 13.546247 | 23 | 2/1994 | 13.500387 | 13.480172 | 13.512986 | 20 | 1/1994 | 13.480552 | 13.472518 | 13.494220 | 21 | 12/1993 | 14.655513 | 14.642815 | 14.663332 | 23 | 11/1993 | 14.666474 | 14.651866 | 14.682222 | 22 | 10/1993 | 14.692602 | 14.676594 | 14.704259 | 21 | 9/1993 | 14.690323 | 14.673556 | 14.710862 | 22 | 8/1993 | 14.658660 | 14.638630 | 14.677991 | 22 | 7/1993 | 14.659756 | 14.639249 | 14.679627 | 22 | 6/1993 | 14.710890 | 14.680252 | 14.729965 | 22 | 5/1993 | 14.714407 | 14.697722 | 14.727658 | 21 | 4/1993 | 14.722862 | 14.702774 | 14.740132 | 22 | 3/1993 | 14.757446 | 14.735316 | 14.782803 | 23 | 2/1993 | 14.787578 | 14.767961 | 14.801582 | 20 | 1/1993 | 14.724575 | 14.691648 | 14.772518 | 21 | 12/1992 | 16.321886 | 16.298344 | 16.347573 | 23 | 11/1992 | 16.349523 | 16.340893 | 16.367409 | 21 | 10/1992 | 16.324713 | 16.275722 | 16.363236 | 22 | 9/1992 | 16.196367 | 16.124318 | 16.299728 | 22 | 8/1992 | 16.130280 | 16.118208 | 16.141354 | 21 | 7/1992 | 16.106876 | 16.084647 | 16.119526 | 23 | 6/1992 | 16.074532 | 16.067038 | 16.085407 | 22 | 5/1992 | 16.063972 | 16.058245 | 16.074260 | 21 | 4/1992 | 16.082383 | 16.059625 | 16.114831 | 22 | 3/1992 | 16.099339 | 16.090358 | 16.103405 | 22 | 2/1992 | 16.091109 | 16.086694 | 16.095667 | 20 | 1/1992 | 16.101204 | 16.090091 | 16.112176 | 23 | 12/1991 | 16.365932 | 16.348401 | 16.375373 | 22 | 11/1991 | 16.349191 | 16.337730 | 16.368018 | 21 | 10/1991 | 16.335869 | 16.332793 | 16.339567 | 23 | 9/1991 | 16.327043 | 16.316998 | 16.336029 | 21 | 8/1991 | 16.322114 | 16.309130 | 16.327469 | 22 | 7/1991 | 16.315796 | 16.307046 | 16.321102 | 23 | 6/1991 | 16.320956 | 16.309028 | 16.329788 | 20 | 5/1991 | 16.309092 | 16.301771 | 16.317299 | 23 | 4/1991 | 16.300124 | 16.291037 | 16.314899 | 22 | 3/1991 | 16.322108 | 16.299502 | 16.333037 | 21 | 2/1991 | 16.333858 | 16.323076 | 16.340583 | 20 | 1/1991 | 16.326462 | 16.313358 | 16.341620 | 23 | 12/1990 | 14.333378 | 14.322130 | 14.340934 | 21 | 11/1990 | 14.316487 | 14.307517 | 14.328262 | 22 | 10/1990 | 14.294467 | 14.259399 | 14.313126 | 23 | 9/1990 | 14.301036 | 14.288327 | 14.321680 | 20 | 8/1990 | 14.287146 | 14.263410 | 14.306457 | 23 | 7/1990 | 14.300096 | 14.281939 | 14.328024 | 22 | 6/1990 | 14.342775 | 14.325854 | 14.359350 | 21 | 5/1990 | 14.387522 | 14.354648 | 14.411578 | 23 | 4/1990 | 14.401171 | 14.381070 | 14.414688 | 21 | 3/1990 | 14.390945 | 14.342625 | 14.421690 | 22 | 2/1990 | 14.345306 | 14.335183 | 14.356663 | 20 | 1/1990 | 14.367079 | 14.350325 | 14.393006 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / YER avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|