au 27 Juin 2022 1 EUR-Zone euro [Euro / €]=1.5278 AUD-Australie [Dollar australien / $ AU] 1 EUR=1.5278 AUD 1 AUD-Australie [Dollar australien / $ AU]=0.6545 EUR-Zone euro [Euro / €] 1 AUD=0.654536 EUR

Graphique historique cours de change :

Tableau historique taux de change

1960-01-01 / 2022-06-30 Mois Moyenne EUR/AUD= Min EUR/AUD= Max EUR/AUD= Nb jours ouvrés 6/2022 1.504382 1.480500 1.527800 22 5/2022 1.499527 1.466900 1.516300 22 4/2022 1.466337 1.437400 1.497200 19 3/2022 1.494630 1.459000 1.536500 23 2/2022 1.582495 1.550800 1.616500 20 1/2022 1.576976 1.560000 1.597100 21 12/2021 1.578104 1.559400 1.603400 23 11/2021 1.561527 1.540000 1.589800 22 10/2021 1.566919 1.541100 1.598500 21 9/2021 1.608664 1.595200 1.620100 22 8/2021 1.611791 1.595800 1.637300 22 7/2021 1.592550 1.563300 1.613300 22 6/2021 1.576100 1.567800 1.585300 22 5/2021 1.565310 1.543300 1.580400 21 4/2021 1.554420 1.544800 1.565200 20 3/2021 1.544413 1.534700 1.557000 23 2/2021 1.560485 1.531700 1.584700 20 1/2021 1.576415 1.563500 1.592800 20 12/2020 1.616645 1.589600 1.638700 22 11/2020 1.626581 1.616300 1.653300 21 10/2020 1.652100 1.631900 1.680100 22 9/2020 1.630736 1.615200 1.654800 22 8/2020 1.643281 1.621400 1.654400 21 7/2020 1.630370 1.613900 1.648800 23 6/2020 1.632232 1.615600 1.648800 22 5/2020 1.672360 1.653900 1.704600 20 4/2020 1.727100 1.659800 1.805300 20 3/2020 1.778836 1.679400 1.863500 22 2/2020 1.635580 1.612900 1.687500 20 1/2020 1.618891 1.600600 1.649400 22 12/2019 1.615375 1.599200 1.629400 20 11/2019 1.618052 1.605900 1.628700 21 10/2019 1.627070 1.613700 1.639400 23 9/2019 1.616176 1.594300 1.633800 21 8/2019 1.643082 1.613500 1.662800 22 7/2019 1.606122 1.589800 1.622600 23 6/2019 1.626430 1.607700 1.638600 20 5/2019 1.611641 1.594300 1.623900 22 4/2019 1.580175 1.571200 1.592200 20 3/2019 1.595890 1.582100 1.607200 21 2/2019 1.589500 1.577100 1.600600 20 1/2019 1.597514 1.578700 1.628700 22 12/2018 1.584853 1.535400 1.622000 19 11/2018 1.568050 1.552500 1.585700 22 10/2018 1.615826 1.597200 1.631400 23 9/2018 1.618915 1.604800 1.631000 20 8/2018 1.576248 1.559900 1.612900 23 7/2018 1.579195 1.573900 1.586900 22 6/2018 1.557862 1.531100 1.578700 21 5/2018 1.569495 1.536600 1.598700 22 4/2018 1.597180 1.580100 1.611800 20 3/2018 1.588924 1.564100 1.613200 21 2/2018 1.568395 1.556700 1.575700 20 1/2018 1.533968 1.524200 1.543400 22 12/2017 1.548605 1.531600 1.569300 19 11/2017 1.539459 1.509400 1.565900 22 10/2017 1.509909 1.498600 1.528200 22 9/2017 1.494638 1.484700 1.507500 21 8/2017 1.492557 1.481300 1.511100 23 7/2017 1.477186 1.451000 1.500800 21 6/2017 1.486077 1.467400 1.518200 22 5/2017 1.487809 1.451800 1.505400 22 4/2017 1.424078 1.401200 1.462900 18 3/2017 1.401752 1.375200 1.428100 23 2/2017 1.388645 1.368900 1.422500 20 1/2017 1.425159 1.410900 1.457400 22 12/2016 1.435619 1.410900 1.459600 21 11/2016 1.433109 1.419400 1.447900 22 10/2016 1.446990 1.422000 1.476200 21 9/2016 1.476768 1.462500 1.503700 22 8/2016 1.469017 1.445000 1.487700 23 7/2016 1.469381 1.451700 1.490200 21 6/2016 1.517255 1.485700 1.551600 22 5/2016 1.546055 1.502500 1.559700 22 4/2016 1.480219 1.449600 1.509200 21 3/2016 1.482295 1.452200 1.519600 21 2/2016 1.555571 1.520200 1.608300 21 1/2016 1.550970 1.498200 1.591600 20 12/2015 1.500936 1.448900 1.523100 22 11/2015 1.501143 1.460100 1.545700 21 10/2015 1.558577 1.518200 1.587000 22 9/2015 1.590000 1.567700 1.614700 22 8/2015 1.526929 1.475500 1.596300 21 7/2015 1.484435 1.445800 1.518400 23 6/2015 1.452977 1.432100 1.469400 22 5/2015 1.412280 1.394500 1.433800 20 4/2015 1.393910 1.375200 1.434300 20 3/2015 1.400764 1.377100 1.443300 22 2/2015 1.456765 1.435700 1.479900 20 1/2015 1.439000 1.411300 1.484100 21 12/2014 1.492810 1.462000 1.520600 21 11/2014 1.443215 1.425400 1.466700 20 10/2014 1.443583 1.424900 1.464500 23 9/2014 1.424623 1.382600 1.455500 22 8/2014 1.430550 1.407900 1.444300 21 7/2014 1.442000 1.424800 1.455200 23 6/2014 1.451657 1.438300 1.473100 21 5/2014 1.475538 1.458900 1.497500 21 4/2014 1.483090 1.469200 1.494700 20 3/2014 1.521733 1.488600 1.550700 21 2/2014 1.522190 1.501600 1.541400 20 1/2014 1.537714 1.506600 1.571500 22 12/2013 1.524330 1.481200 1.552000 20 11/2013 1.447329 1.408800 1.495200 21 10/2013 1.432830 1.413900 1.450500 23 9/2013 1.437881 1.424800 1.468000 21 8/2013 1.474182 1.449600 1.497500 22 7/2013 1.427930 1.393500 1.472500 23 6/2013 1.397825 1.345700 1.432300 20 5/2013 1.313332 1.278000 1.354000 22 4/2013 1.253910 1.223700 1.269600 21 3/2013 1.253700 1.223400 1.282100 20 2/2013 1.295145 1.276300 1.313500 20 1/2013 1.265818 1.240300 1.300900 22 12/2012 1.252716 1.231800 1.278200 19 11/2012 1.233109 1.218700 1.249100 22 10/2012 1.259574 1.243100 1.272100 23 9/2012 1.237180 1.226700 1.252700 20 8/2012 1.184139 1.163900 1.220100 23 7/2012 1.193118 1.166800 1.228300 22 6/2012 1.254971 1.233900 1.279600 21 5/2012 1.282523 1.271800 1.297700 22 4/2012 1.271784 1.259000 1.284800 19 3/2012 1.253782 1.226400 1.283600 22 2/2012 1.232729 1.216100 1.253200 21 1/2012 1.240464 1.227900 1.266200 22 12/2011 1.300314 1.272300 1.318200 21 11/2011 1.341414 1.316500 1.376200 22 10/2011 1.352476 1.318800 1.398400 21 9/2011 1.345759 1.312500 1.387400 22 8/2011 1.365078 1.304100 1.399000 23 7/2011 1.324895 1.293100 1.352600 21 6/2011 1.356650 1.338700 1.379100 22 5/2011 1.343659 1.325500 1.388300 22 4/2011 1.366221 1.356000 1.381400 19 3/2011 1.385978 1.357200 1.424000 23 2/2011 1.354300 1.335500 1.369100 20 1/2011 1.341690 1.303700 1.384500 21 12/2010 1.330352 1.297500 1.361500 23 11/2010 1.381318 1.359500 1.409400 22 10/2010 1.416381 1.407600 1.433800 21 9/2010 1.394327 1.373200 1.414100 22 8/2010 1.433673 1.416100 1.450900 22 7/2010 1.456964 1.433600 1.494300 22 6/2010 1.431495 1.401200 1.464100 22 5/2010 1.443638 1.400600 1.513500 21 4/2010 1.446330 1.427200 1.468500 20 3/2010 1.488191 1.461900 1.514900 23 2/2010 1.543430 1.507000 1.582200 20 1/2010 1.562410 1.546300 1.588500 20 12/2009 1.618455 1.600800 1.635500 22 11/2009 1.622312 1.600400 1.650700 21 10/2009 1.634064 1.612100 1.683800 22 9/2009 1.690332 1.659600 1.711200 22 8/2009 1.708052 1.689500 1.723900 21 7/2009 1.750374 1.704200 1.801000 23 6/2009 1.746327 1.720900 1.774400 22 5/2009 1.783050 1.756300 1.811500 20 4/2009 1.850355 1.812500 1.908100 20 3/2009 1.959427 1.921600 1.988300 22 2/2009 1.972330 1.925700 2.031800 20 1/2009 1.963333 1.872700 2.011500 21 12/2008 2.010457 1.937700 2.073500 21 11/2008 1.938105 1.855400 2.027800 20 10/2008 1.934517 1.765800 2.053800 23 9/2008 1.754255 1.713600 1.796100 22 8/2008 1.696133 1.666200 1.712000 21 7/2008 1.638626 1.624600 1.654500 23 6/2008 1.634300 1.610000 1.649500 21 5/2008 1.638162 1.621200 1.655800 21 4/2008 1.693327 1.661400 1.721500 22 3/2008 1.676295 1.627400 1.733400 19 2/2008 1.615557 1.598400 1.651000 21 1/2008 1.669445 1.653300 1.688300 22 12/2007 1.670326 1.652700 1.695000 19 11/2007 1.637318 1.562600 1.704400 22 10/2007 1.583730 1.565200 1.612000 23 9/2007 1.644455 1.607300 1.675700 20 8/2007 1.644222 1.596000 1.721300 23 7/2007 1.580886 1.553600 1.612100 22 6/2007 1.593024 1.581900 1.621400 21 5/2007 1.637791 1.624000 1.656200 22 4/2007 1.633626 1.621500 1.642700 19 3/2007 1.670441 1.645600 1.695100 22 2/2007 1.670840 1.661000 1.682100 20 1/2007 1.660195 1.638200 1.679000 22 12/2006 1.681432 1.669100 1.694600 19 11/2006 1.668436 1.648000 1.686100 22 10/2006 1.673264 1.650900 1.705200 22 9/2006 1.683924 1.664700 1.701300 21 8/2006 1.678843 1.663800 1.692000 23 7/2006 1.686876 1.659900 1.721400 21 6/2006 1.710368 1.685600 1.726000 22 5/2006 1.671482 1.639300 1.702300 22 4/2006 1.666239 1.654600 1.695100 18 3/2006 1.654004 1.597400 1.706000 23 2/2006 1.610175 1.602900 1.621200 20 1/2006 1.615159 1.604000 1.636300 22 12/2005 1.597938 1.564400 1.632000 21 11/2005 1.602959 1.592500 1.622200 22 10/2005 1.593700 1.562700 1.611400 21 9/2005 1.600877 1.576800 1.641100 22 8/2005 1.614417 1.597900 1.634300 23 7/2005 1.600095 1.581400 1.617600 21 6/2005 1.587473 1.559300 1.634700 22 5/2005 1.657055 1.630900 1.670100 22 4/2005 1.673776 1.656500 1.694700 21 3/2005 1.680619 1.665500 1.699500 21 2/2005 1.666995 1.643800 1.689600 20 1/2005 1.714852 1.682600 1.735400 21 12/2004 1.746200 1.707100 1.763900 23 11/2004 1.686664 1.663000 1.714700 22 10/2004 1.704943 1.685800 1.717500 21 9/2004 1.739605 1.719000 1.767300 22 8/2004 1.714709 1.700600 1.729800 22 7/2004 1.713527 1.693400 1.730300 22 6/2004 1.748641 1.710900 1.766700 22 5/2004 1.703295 1.659500 1.742300 21 4/2004 1.614150 1.578100 1.657700 20 3/2004 1.636961 1.605200 1.674800 23 2/2004 1.625960 1.608100 1.647100 20 1/2004 1.637443 1.619700 1.668300 21 12/2003 1.662648 1.642100 1.692000 21 11/2003 1.633725 1.607900 1.658300 20 10/2003 1.686683 1.646400 1.713400 23 9/2003 1.696745 1.685200 1.712900 22 8/2003 1.711376 1.671600 1.758000 21 7/2003 1.718378 1.667500 1.745500 23 6/2003 1.755205 1.711600 1.790600 21 5/2003 1.786557 1.773600 1.825600 21 4/2003 1.781295 1.764600 1.804800 20 3/2003 1.794952 1.765300 1.844600 21 2/2003 1.811190 1.775700 1.842500 20 1/2003 1.821836 1.801200 1.855400 22 12/2002 1.807809 1.764900 1.855600 20 11/2002 1.784729 1.769200 1.807500 21 10/2002 1.783078 1.750100 1.818500 23 9/2002 1.792671 1.764600 1.832000 21 8/2002 1.804532 1.766600 1.839100 22 7/2002 1.792183 1.740500 1.854800 23 6/2002 1.679260 1.636000 1.770200 20 5/2002 1.666173 1.649400 1.698200 22 4/2002 1.653738 1.645100 1.677200 21 3/2002 1.669485 1.638200 1.688000 20 2/2002 1.696330 1.676100 1.721000 20 1/2002 1.709350 1.667900 1.760300 22 12/2001 1.734453 1.717600 1.767700 19 11/2001 1.717582 1.683000 1.786400 22 10/2001 1.795548 1.747000 1.862200 23 9/2001 1.803565 1.700200 1.900000 20 8/2001 1.716935 1.695100 1.738000 23 7/2001 1.688959 1.626800 1.736300 22 6/2001 1.646933 1.613700 1.673500 21 5/2001 1.681259 1.648500 1.720000 22 4/2001 1.784726 1.740400 1.854900 19 3/2001 1.807191 1.755400 1.838600 22 2/2001 1.723640 1.695900 1.755700 20 1/2001 1.689136 1.673400 1.705000 22 12/2000 1.642232 1.618200 1.677000 19 11/2000 1.638682 1.612800 1.658700 22 10/2000 1.617577 1.578800 1.638500 22 9/2000 1.574924 1.542000 1.618000 21 8/2000 1.557457 1.531500 1.596500 23 7/2000 1.597790 1.575200 1.616800 21 6/2000 1.596750 1.565000 1.631500 22 5/2000 1.570300 1.515500 1.625000 22 4/2000 1.587817 1.555200 1.616800 18 3/2000 1.582735 1.561100 1.603800 23 2/2000 1.564243 1.526100 1.622500 21 1/2000 1.542143 1.517800 1.582800 21 12/1999 1.578165 1.542200 1.607700 23 11/1999 1.617859 1.580800 1.655400 22 10/1999 1.641367 1.605300 1.687700 21 9/1999 1.618573 1.577100 1.664900 22 8/1999 1.645086 1.618400 1.676300 22 7/1999 1.575745 1.527400 1.648300 22 6/1999 1.580473 1.559800 1.618700 22 5/1999 1.604586 1.589100 1.620500 21 4/1999 1.668364 1.607800 1.732400 22 3/1999 1.725987 1.690000 1.776600 23 2/1999 1.751460 1.714500 1.788200 20 1/1999 1.841615 1.806400 1.910000 21 12/1998 1.892640 1.840001 1.916703 23 11/1998 1.832451 1.780048 1.897667 21 10/1998 1.931597 1.892527 2.043816 22 9/1998 1.955704 1.911439 2.001963 22 8/1998 1.857615 1.814812 1.941312 21 7/1998 1.763154 1.735277 1.811804 23 6/1998 1.808982 1.757839 1.866889 22 5/1998 1.749720 1.677188 1.789875 21 4/1998 1.655260 1.601275 1.694010 22 3/1998 1.602611 1.586324 1.615789 22 2/1998 1.601652 1.557885 1.633220 20 1/1998 1.644782 1.582824 1.687259 22 12/1997 1.666498 1.629766 1.695636 23 11/1997 1.630686 1.576931 1.655223 20 10/1997 1.548335 1.511429 1.628955 23 9/1997 1.514046 1.472533 1.549662 22 8/1997 1.437171 1.409322 1.485285 21 7/1997 1.476074 1.429996 1.511304 23 6/1997 1.503396 1.478237 1.514346 21 5/1997 1.482448 1.447485 1.510581 22 4/1997 1.468610 1.440610 1.503916 22 3/1997 1.463291 1.436183 1.488290 21 2/1997 1.521112 1.488754 1.560707 20 1/1997 1.570976 1.535623 1.596850 23 12/1996 1.579365 1.543185 1.602314 22 11/1996 1.618940 1.567801 1.650499 21 10/1996 1.610892 1.588807 1.631715 23 9/1996 1.626526 1.607181 1.653498 21 8/1996 1.668947 1.641015 1.699651 22 7/1996 1.637136 1.597296 1.702650 23 6/1996 1.608631 1.588714 1.622247 20 5/1996 1.591694 1.573800 1.615961 23 4/1996 1.640946 1.605255 1.674008 22 3/1996 1.694507 1.673375 1.725302 21 2/1996 1.739593 1.714451 1.763507 21 1/1996 1.779198 1.736490 1.812925 23 12/1995 1.796941 1.777897 1.810981 21 11/1995 1.813336 1.775182 1.845710 22 10/1995 1.779823 1.740951 1.825790 22 9/1995 1.740089 1.693125 1.793362 21 8/1995 1.791958 1.725131 1.862095 23 7/1995 1.888752 1.846917 1.938116 21 6/1995 1.884871 1.856370 1.926439 22 5/1995 1.849129 1.786149 1.918635 23 4/1995 1.854368 1.819153 1.895612 20 3/1995 1.824331 1.760266 1.880490 23 2/1995 1.715950 1.670667 1.764991 20 1/1995 1.642030 1.594577 1.678592 22 12/1994 1.587149 1.574259 1.608141 22 11/1994 1.668067 1.604359 1.747795 22 10/1994 1.729248 1.680994 1.776995 21 9/1994 1.687494 1.655312 1.704735 22 8/1994 1.674294 1.644427 1.714299 23 7/1994 1.685240 1.643942 1.725106 21 6/1994 1.630639 1.589829 1.699506 22 5/1994 1.623053 1.600155 1.673672 22 4/1994 1.611518 1.567613 1.662832 21 3/1994 1.620038 1.577549 1.662832 23 2/1994 1.572424 1.541999 1.595549 20 1/1994 1.610860 1.573883 1.655499 21 12/1993 1.689302 1.657756 1.716005 23 11/1993 1.712034 1.688007 1.747387 22 10/1993 1.777682 1.710078 1.834999 21 9/1993 1.827041 1.736295 1.871077 22 8/1993 1.684789 1.626105 1.741650 22 7/1993 1.693728 1.637359 1.750977 22 6/1993 1.775655 1.713198 1.838140 22 5/1993 1.763798 1.738827 1.800145 21 4/1993 1.734369 1.708756 1.765405 22 3/1993 1.689330 1.660955 1.723516 23 2/1993 1.763950 1.725651 1.806598 20 1/1993 1.819520 1.766065 1.867419 21 12/1992 1.820052 1.776556 1.858464 23 11/1992 1.823118 1.800980 1.861423 21 10/1992 1.877389 1.805906 1.972277 22 9/1992 1.930430 1.825505 2.038618 22 8/1992 1.937966 1.857112 2.031673 21 7/1992 1.839741 1.811657 1.878455 23 6/1992 1.720068 1.668490 1.803972 22 5/1992 1.670628 1.631046 1.698792 21 4/1992 1.625792 1.607432 1.650397 22 3/1992 1.621621 1.603683 1.656044 22 2/1992 1.678928 1.633277 1.736829 20 1/1992 1.732214 1.688392 1.791148 23 12/1991 1.691690 1.608640 1.767356 22 11/1991 1.596890 1.566636 1.625428 21 10/1991 1.524402 1.497654 1.563765 23 9/1991 1.518775 1.495626 1.536311 21 8/1991 1.498694 1.450143 1.525778 22 7/1991 1.484135 1.458194 1.512975 23 6/1991 1.511004 1.474254 1.558831 20 5/1991 1.544078 1.504733 1.588829 23 4/1991 1.546554 1.487625 1.584904 22 3/1991 1.649156 1.541639 1.726771 21 2/1991 1.761879 1.711482 1.803345 20 1/1991 1.738429 1.686904 1.775252 23 12/1990 1.768473 1.713508 1.815102 21 11/1990 1.779570 1.721869 1.824051 22 10/1990 1.679312 1.586768 1.764540 23 9/1990 1.585924 1.571869 1.601728 20 8/1990 1.619984 1.580235 1.657126 23 7/1990 1.585720 1.551810 1.633557 22 6/1990 1.569061 1.555875 1.579033 21 5/1990 1.620391 1.578806 1.650852 23 4/1990 1.591519 1.575017 1.625841 21 3/1990 1.588635 1.563497 1.608856 22 2/1990 1.604110 1.569436 1.635033 20 1/1990 1.538110 1.492531 1.595216 23 12/1989 1.489065 1.461194 1.523327 21 11/1989 1.426942 1.392408 1.464595 22 10/1989 1.414772 1.378665 1.453336 22 9/1989 1.364882 1.339366 1.414132 21 8/1989 1.399457 1.353736 1.446946 23 7/1989 1.432120 1.384830 1.464301 21 6/1989 1.371196 1.342198 1.390912 22 5/1989 1.369136 1.350865 1.392815 23 4/1989 1.366467 1.316438 1.398746 20 3/1989 1.346914 1.325271 1.387612 23 2/1989 1.298687 1.229480 1.416105 20 1/1989 1.289076 1.241003 1.347694 22 12/1988 1.360854 1.339962 1.414291 22 11/1988 1.373510 1.347419 1.394142 22 10/1988 1.388377 1.371826 1.410742 21 9/1988 1.384388 1.362737 1.402802 22 8/1988 1.349512 1.317893 1.370545 23 7/1988 1.393344 1.356755 1.437085 21 6/1988 1.450441 1.380728 1.502457 22 5/1988 1.558087 1.485669 1.603041 22 4/1988 1.639826 1.617320 1.666370 21 3/1988 1.667453 1.633001 1.694215 23 2/1988 1.694601 1.672530 1.711876 21 1/1988 1.753744 1.714883 1.796118 21 12/1987 1.765524 1.745549 1.793081 23 11/1987 1.776402 1.735153 1.822015 21 10/1987 1.608929 1.562613 1.766216 22 9/1987 1.565169 1.540896 1.585565 22 8/1987 1.569241 1.536417 1.590524 21 7/1987 1.578767 1.562809 1.604036 23 6/1987 1.580556 1.559095 1.605007 22 5/1987 1.615602 1.583481 1.647275 21 4/1987 1.604048 1.574996 1.646233 22 3/1987 1.640833 1.615598 1.662612 22 2/1987 1.693128 1.663980 1.728203 20 1/1987 1.679192 1.604802 1.758219 22 12/1986 1.583946 1.547043 1.630044 23 11/1986 1.592282 1.567868 1.615901 20 10/1986 1.625126 1.572544 1.651411 23 9/1986 1.642363 1.608944 1.685543 22 8/1986 1.652414 1.601135 1.686346 21 7/1986 1.551423 1.474578 1.676294 23 6/1986 1.371008 1.282587 1.423470 21 5/1986 1.304519 1.277727 1.352959 22 4/1986 1.287139 1.227764 1.326367 22 3/1986 1.324402 1.271281 1.373508 21 2/1986 1.303789 1.263637 1.379793 20 1/1986 1.247189 1.215431 1.279685 23 12/1985 1.247393 1.227481 1.271641 22 11/1985 1.219605 1.178136 1.244042 21 10/1985 1.153629 1.125536 1.171680 23 9/1985 1.097468 1.065658 1.142219 21 8/1985 1.088695 1.057915 1.113546 22 7/1985 1.061042 1.045655 1.070211 23 6/1985 1.061209 1.046672 1.077492 20 5/1985 1.027014 0.994082 1.081803 23 4/1985 1.062388 1.020325 1.142042 22 3/1985 0.937665 0.907670 0.996653 21 2/1985 0.892309 0.844069 0.963801 20 1/1985 0.838454 0.831227 0.850218 23 12/1984 0.830451 0.812308 0.841247 21 11/1984 0.842113 0.815757 0.857599 22 10/1984 0.842995 0.831300 0.858259 23 9/1984 0.863552 0.822747 0.892535 20 8/1984 0.888358 0.880026 0.900738 23 7/1984 0.913456 0.897598 0.924599 22 6/1984 0.898683 0.888018 0.907591 21 5/1984 0.872606 0.853921 0.886002 23 4/1984 0.889119 0.869405 0.907635 21 3/1984 0.877268 0.858103 0.895201 22 2/1984 0.858243 0.843625 0.881979 21 1/1984 0.857926 0.843823 0.892041 22 12/1983 0.881844 0.870838 0.898461 22 11/1983 0.889267 0.879003 0.902887 22 10/1983 0.916964 0.906606 0.927924 21 9/1983 0.926016 0.918541 0.936560 22 8/1983 0.935162 0.923070 0.945184 23 7/1983 0.970862 0.945430 0.988367 21 6/1983 0.983598 0.973513 0.997455 22 5/1983 1.013008 0.990972 1.032120 22 4/1983 1.038013 1.028268 1.049744 21 3/1983 1.041410 0.963831 1.088119 23 2/1983 0.953776 0.935504 0.967135 20 1/1983 0.954236 0.930412 0.970386 21 12/1982 0.956999 0.945229 0.965357 23 11/1982 0.934877 0.927680 0.945650 22 10/1982 0.944861 0.936678 0.950425 21 9/1982 0.942717 0.936830 0.951784 22 8/1982 0.934945 0.916662 0.950275 22 7/1982 0.910772 0.876115 0.940362 22 6/1982 0.910671 0.892847 0.931784 22 5/1982 0.941262 0.930443 0.949389 21 4/1982 0.913973 0.907032 0.929049 22 3/1982 0.919654 0.910183 0.931632 23 2/1982 0.916881 0.904724 0.923947 20 1/1982 0.923094 0.911218 0.934863 21 12/1981 0.921704 0.910687 0.929218 23 11/1981 0.927201 0.910761 0.938127 21 10/1981 0.919964 0.902525 0.938761 22 9/1981 0.891256 0.858180 0.931949 22 8/1981 0.848798 0.830240 0.865745 21 7/1981 0.868647 0.860287 0.877326 23 6/1981 0.894405 0.878660 0.913615 22 5/1981 0.927717 0.910489 0.954451 21 4/1981 0.973729 0.954036 0.996440 22 3/1981 0.992629 0.975600 1.013956 22 2/1981 0.991012 0.974717 1.003602 20 1/1981 1.041034 0.991789 1.071821 22 12/1980 1.070378 1.046692 1.089319 23 11/1980 1.097736 1.082334 1.114314 20 10/1980 1.139376 1.103761 1.160339 23 9/1980 1.172257 1.158346 1.181865 22 8/1980 1.185895 1.171211 1.200362 21 7/1980 1.211328 1.195833 1.222682 23 6/1980 1.202792 1.198911 1.207202 21 5/1980 1.208231 1.200571 1.218188 22 4/1980 1.197916 1.157106 1.226701 22 3/1980 1.215561 1.173186 1.252884 21 2/1980 1.266574 1.258122 1.275567 21 1/1980 1.276029 1.269000 1.286925 23 12/1979 1.274246 1.258473 1.297418 21 11/1979 1.258000 1.235658 1.284879 22 10/1979 1.229570 1.213170 1.250342 23 9/1979 1.217018 1.198608 1.244637 20 8/1979 1.197113 1.193527 1.201311 23 7/1979 1.200010 1.191914 1.210322 22 6/1979 1.179228 1.165892 1.196117 21 5/1979 1.174382 1.165871 1.190563 23 4/1979 1.184734 1.176745 1.189229 21 3/1979 1.188883 1.186193 1.191800 22 2/1979 1.181169 1.169372 1.188815 20 1/1979 1.178277 1.169428 1.190807 23 12/1978 1.157132 1.136144 1.184531 21 11/1978 1.145185 1.131367 1.201825 22 10/1978 1.156559 1.124644 1.208654 22 9/1978 1.111369 1.098879 1.123364 21 8/1978 1.101540 1.078423 1.128906 23 7/1978 1.079593 1.071516 1.086700 21 6/1978 1.071120 1.066520 1.076387 22 5/1978 1.070496 1.062494 1.080796 23 4/1978 1.085023 1.076391 1.095250 20 3/1978 1.083553 1.064850 1.098917 23 2/1978 1.066057 1.052105 1.094566 20 1/1978 1.054443 1.041973 1.066851 22 12/1977 1.039698 1.022114 1.057941 22 11/1977 1.016415 1.011722 1.022948 22 10/1977 1.015186 1.010362 1.024992 21 9/1977 1.014900 1.011922 1.018789 22 8/1977 1.018987 1.007980 1.028380 23 7/1977 1.011209 1.001742 1.020318 21 6/1977 1.003888 1.000768 1.008994 22 5/1977 1.008267 1.005461 1.009485 22 4/1977 1.001700 0.995576 1.008540 21 3/1977 1.002688 0.999174 1.006489 23 2/1977 1.007739 1.003702 1.013016 20 1/1977 1.017173 1.004495 1.033761 21 12/1976 1.051905 1.022103 1.096857 23 11/1976 0.910886 0.886217 1.089230 22 10/1976 0.887254 0.876936 0.899000 21 9/1976 0.873563 0.864907 0.885618 22 8/1976 0.865769 0.862960 0.868952 22 7/1976 0.866128 0.860256 0.872990 22 6/1976 0.874460 0.871909 0.879055 22 5/1976 0.875514 0.871191 0.881593 21 4/1976 0.876691 0.873619 0.879734 22 3/1976 0.876353 0.866155 0.886782 23 2/1976 0.888115 0.884033 0.891963 20 1/1976 0.895557 0.886166 0.902305 22 12/1975 0.898700 0.895641 0.901398 23 11/1975 0.903342 0.895444 0.909948 20 10/1975 0.904309 0.891484 0.911784 23 9/1975 0.891751 0.878192 0.900448 22 8/1975 0.898536 0.889051 0.905993 21 7/1975 0.913155 0.885508 0.940658 23 6/1975 0.941216 0.935241 0.945712 21 5/1975 0.934213 0.922387 0.942860 22 4/1975 0.920106 0.913750 0.925478 22 3/1975 0.921278 0.916181 0.928830 21 2/1975 0.917757 0.907825 0.927506 20 1/1975 0.915181 0.900905 0.932448 23 12/1974 0.893579 0.879871 0.907671 22 11/1974 0.878696 0.870720 0.887971 21 10/1974 0.863792 0.853099 0.871721 23 9/1974 0.769693 0.747156 0.855547 21 8/1974 0.761261 0.749370 0.776721 22 7/1974 0.775044 0.768548 0.786620 23 6/1974 0.768551 0.761500 0.776462 20 5/1974 0.783243 0.768748 0.801812 23 4/1974 0.769868 0.761052 0.784355 22 3/1974 0.755410 0.739321 0.774727 21 2/1974 0.733694 0.721704 0.750740 20 1/1974 0.721090 0.697970 0.755402 23 12/1973 0.765979 0.755402 0.774499 21 11/1973 0.794593 0.774082 0.831325 22 10/1973 0.837617 0.825742 0.847080 23 9/1973 0.839866 0.821164 0.868807 20 8/1973 0.867422 0.846600 0.896419 23 7/1973 0.892463 0.870544 0.912820 22 6/1973 0.842416 0.826185 0.875975 21 5/1973 0.804036 0.791141 0.819296 23 4/1973 0.793202 0.787938 0.796351 21 3/1973 0.805605 0.795588 0.810093 22 2/1973 0.803829 0.778471 0.822576 20 1/1973 0.811941 0.807567 0.820804 23 12/1972 0.856601 0.809809 0.869015 21 11/1972 0.868145 0.867517 0.869505 22 10/1972 0.869885 0.866677 0.872816 22 9/1972 0.873757 0.871130 0.875125 21 8/1972 0.875111 0.873724 0.876340 23 7/1972 0.877797 0.876179 0.879200 21 6/1972 0.878236 0.871564 0.881652 22 5/1972 0.878531 0.876825 0.880083 23 4/1972 0.877093 0.873286 0.879494 20 3/1972 0.878982 0.875500 0.884535 23 2/1972 0.874401 0.870048 0.876710 21 1/1972 0.863411 0.855706 0.869858 21 12/1971 0.856159 0.852168 0.865677 23 11/1971 0.851347 0.849124 0.855438 22 10/1971 0.850826 0.849411 0.852389 21 9/1971 0.852148 0.850140 0.856273 22 8/1971 0.856112 0.848479 0.861612 22 7/1971 0.851027 0.849330 0.852738 22 6/1971 0.847934 0.845270 0.849395 22 5/1971 0.845952 0.840708 0.851672 21 4/1971 0.840870 0.839544 0.843230 22 3/1971 0.840835 0.840492 0.841793 23 2/1971 0.840834 0.840094 0.841590 20 1/1971 0.843128 0.832401 0.848056 21 12/1970 0.841901 0.840937 0.842959 23 11/1970 0.843159 0.842879 0.843472 21 10/1970 0.842655 0.842323 0.843028 22 9/1970 0.842267 0.841883 0.842774 22 8/1970 0.841454 0.840955 0.842550 21 7/1970 0.841029 0.840588 0.841485 23 6/1970 0.840770 0.840042 0.841189 22 5/1970 0.840707 0.840326 0.841211 21 4/1970 0.839670 0.838037 0.840647 22 3/1970 0.837385 0.836122 0.838150 22 2/1970 0.836149 0.835904 0.836426 20 1/1970 0.836062 0.835556 0.836469 22 12/1969 0.836368 0.835605 0.837810 23 11/1969 0.836425 0.835911 0.836982 20 10/1969 0.832832 0.828182 0.836596 23 9/1969 0.819554 0.818973 0.826747 22 8/1969 0.825803 0.818124 0.841605 21 7/1969 0.841461 0.840649 0.842125 23 6/1969 0.841455 0.840990 0.841945 21 5/1969 0.841591 0.834221 0.843220 22 4/1969 0.841649 0.840751 0.842922 22 3/1969 0.841371 0.841080 0.841772 21 2/1969 0.842494 0.841689 0.843408 20 1/1969 0.844020 0.843467 0.844539 23 12/1968 0.844823 0.844399 0.845625 22 11/1968 0.844448 0.843881 0.845546 21 10/1968 0.843764 0.843199 0.844417 23 9/1968 0.844458 0.843883 0.845068 21 8/1968 0.843158 0.842566 0.844533 22 7/1968 0.843484 0.843055 0.844248 23 6/1968 0.844127 0.843150 0.845371 20 5/1968 0.846543 0.845123 0.847734 23 4/1968 0.847028 0.846350 0.847786 22 3/1968 0.847511 0.846701 0.848410 21 2/1968 0.846835 0.846458 0.847242 21 1/1968 0.846700 0.845982 0.847965 23 12/1967 0.851458 0.850648 0.852157 21 11/1967 0.858019 0.851867 0.862493 22 10/1967 0.861007 0.860885 0.861212 22 9/1967 0.860864 0.860686 0.861084 21 8/1967 0.860811 0.860553 0.861115 23 7/1967 0.860781 0.860178 0.861299 21 6/1967 0.861492 0.861074 0.861871 22 5/1967 0.861233 0.860767 0.861722 23 4/1967 0.860187 0.859665 0.860885 20 3/1967 0.859760 0.859540 0.859925 23 2/1967 0.859691 0.859320 0.860259 20 1/1967 0.858871 0.858604 0.859338 22 12/1966 0.859408 0.859087 0.859731 22 11/1966 0.859567 0.859075 0.860082 22 10/1966 0.859435 0.858984 0.859811 21 9/1966 0.860294 0.859067 0.861259 22 8/1966 0.861508 0.860807 0.861860 23 7/1966 0.861412 0.860845 0.861848 21 6/1966 0.860380 0.859905 0.860762 22 5/1966 0.859568 0.859268 0.859816 22 4/1966 0.859577 0.859389 0.859764 21 3/1966 0.859985 0.859627 0.860285 23 2/1966 0.860079 0.859880 0.860355 20 1/1966 0.860508 0.859916 0.861005 21 12/1965 0.861315 0.860907 0.861572 23 11/1965 0.861454 0.861267 0.861612 22 10/1965 0.861063 0.860802 0.861370 21 9/1965 0.860728 0.860329 0.860969 22 8/1965 0.860490 0.860287 0.860993 22 7/1965 0.860786 0.860450 0.861164 22 6/1965 0.861103 0.860772 0.861510 22 5/1965 0.861994 0.861301 0.862368 21 4/1965 0.862495 0.862317 0.862700 22 3/1965 0.862309 0.861950 0.862627 23 2/1965 0.862481 0.862364 0.862699 20 1/1965 0.862436 0.862263 0.862586 21 12/1964 0.862532 0.862415 0.862693 23 11/1964 0.862307 0.862116 0.862568 21 10/1964 0.862183 0.861988 0.862350 22 9/1964 0.861900 0.861739 0.862035 22 8/1964 0.861806 0.861681 0.862020 21 7/1964 0.861862 0.861641 0.862000 23 6/1964 0.861817 0.861579 0.862116 22 5/1964 0.862222 0.862124 0.862309 21 4/1964 0.862278 0.862197 0.862342 22 3/1964 0.862560 0.862238 0.863002 22 2/1964 0.862885 0.862749 0.863030 20 1/1964 0.862824 0.862694 0.862974 23 12/1963 0.862996 0.862749 0.863099 22 11/1963 0.862915 0.862734 0.863042 21 10/1963 0.862513 0.862274 0.862707 23 9/1963 0.862598 0.862377 0.862743 21 8/1963 0.862677 0.862506 0.862794 22 7/1963 0.862785 0.862627 0.863002 23 6/1963 0.862835 0.862628 0.863120 20 5/1963 0.862935 0.862674 0.863208 23 4/1963 0.862680 0.862564 0.862883 22 3/1963 0.862426 0.862150 0.862642 21 2/1963 0.862165 0.861946 0.862321 20 1/1963 0.862125 0.861743 0.862553 23 12/1962 0.862765 0.862270 0.863540 21 11/1962 0.861847 0.861310 0.862243 22 10/1962 0.861982 0.861628 0.862347 23 9/1962 0.862250 0.862086 0.862359 20 8/1962 0.862544 0.862222 0.862850 23 7/1962 0.863401 0.862703 0.863763 22 6/1962 0.863085 0.862745 0.863433 21 5/1962 0.862895 0.862651 0.863290 23 4/1962 0.862768 0.862607 0.862901 21 3/1962 0.862574 0.862320 0.862998 22 2/1962 0.862341 0.862202 0.862521 20 1/1962 0.862776 0.862311 0.863079 23 12/1961 0.862710 0.862391 0.863079 21 11/1961 0.862166 0.861800 0.862573 22 10/1961 0.862042 0.861832 0.862313 22 9/1961 0.861757 0.861534 0.862070 21 8/1961 0.862195 0.861410 0.863230 23 7/1961 0.863165 0.862971 0.863364 21 6/1961 0.863313 0.862966 0.863520 22 5/1961 0.863385 0.863147 0.863568 23 4/1961 0.863364 0.863086 0.863546 20 3/1961 0.861238 0.849138 0.864038 23 2/1961 0.849642 0.848955 0.850318 20 1/1961 0.850557 0.849668 0.850852 22 12/1960 0.850826 0.850569 0.851098 22 11/1960 0.851040 0.850762 0.851379 22 10/1960 0.850492 0.850089 0.851195 21 9/1960 0.850850 0.850624 0.851048 22 8/1960 0.850495 0.850196 0.850634 23 7/1960 0.850745 0.850580 0.850856 21 6/1960 0.850586 0.850502 0.850759 22 5/1960 0.850577 0.850414 0.850700 22 4/1960 0.850649 0.850541 0.850729 21 3/1960 0.850311 0.850162 0.850518 23 2/1960 0.850155 0.850003 0.850272 21 1/1960 0.849876 0.849459 0.850316 21

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).