au 10 Août 2022
1 EUR-Zone euro [Euro / €]=1.0252 CUC-Cuba [Peso convertible cubain (->CUP)]1 EUR=1.0252 CUC
1 CUC-Cuba [Peso convertible cubain (->CUP)]=0.9754 EUR-Zone euro [Euro / €]1 CUC=0.975419 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Tableau historique taux de change
1994-01-03 / 2022-08-31
MoisMoyenne EUR/CUC=Min EUR/CUC=Max EUR/CUC=Nb jours ouvrés
8/20221.0128430.9927001.03380023
7/20221.0178901.0005001.04550021
6/20221.0565821.0387001.07430022
5/20221.0578501.0385001.07640022
4/20221.0818741.0485001.10520019
3/20221.1018961.0892001.11620023
2/20221.1341901.1163001.14640020
1/20221.1314481.1138001.14630021
12/20211.1303781.1256001.13390023
11/20211.1414051.1206001.16030022
10/20211.1601481.1542001.16550021
9/20211.1770321.1579001.18720022
8/20211.1771821.1671001.18860022
7/20211.1821821.1766001.18910022
6/20211.2047091.1884001.22250022
5/20211.2145901.2005001.22640021
4/20211.1979101.1746001.21290020
3/20211.1899091.1725001.20530023
2/20211.2097901.1983001.22250020
1/20211.2170851.2064001.23380020
12/20201.2169731.1968001.22810022
11/20201.1837901.1652001.19800021
10/20201.1775181.1698001.18560022
9/20201.1792411.1634001.19870022
8/20201.1828101.1726001.19400021
7/20201.1463391.1200001.18480023
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1114851.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336431.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1228851.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555911.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3549261.2752781.42110023
2/20111.2637921.2444441.28092620
1/20111.2370061.1947221.27000021
12/20101.2240861.2096301.24398223
11/20101.2649031.2035181.31888922
10/20101.2868341.2689811.30564821
9/20101.2099071.1756481.26370422
8/20101.1939061.1676851.22713022
7/20101.1821681.1362041.21009322
6/20101.1304171.1057411.14731522
5/20101.1634571.1317591.22574121
4/20101.2412691.2263891.26064820
3/20101.2563451.2350001.27453723
2/20101.2671941.2489811.29481520
1/20101.3214911.2931481.34842620
12/20091.3531101.3218521.40000022
11/20091.3807101.3572221.39657421
10/20091.3718861.3460191.39074122
9/20091.3483001.3166671.36879622
8/20091.3211111.3029631.33425921
7/20091.3044161.2867591.32120423
6/20091.2978201.2814811.31833322
5/20091.2639311.2243521.30537020
4/20091.2213241.1974071.24963020
3/20091.2083161.1625001.26583322
2/20091.1837691.1658331.20444420
1/20091.2258021.1847221.28388921
12/20081.2453171.1674071.35333321
11/20081.1789031.1597221.19768520
10/20081.2335271.1537041.30379623
9/20081.3305091.2901851.36398122
8/20081.3866091.3516671.44203721
7/20081.4601571.4434261.48055623
6/20081.4400711.4200001.46148221
5/20081.4404631.4210181.45935221
4/20081.5006451.4388891.58750022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20000.9059640.8875000.93590022
4/20000.9469500.9085000.96730018
3/20000.9643430.9543000.97250023
2/20000.9834240.9639001.00680021
1/20001.0136950.9791001.03880021
12/19991.0107351.0015001.02390023
11/19991.0338231.0077001.05720022
10/19991.0706331.0453001.08690021
9/19991.0500771.0342001.06820022
8/19991.0603551.0433001.07910022
7/19991.0352681.0124001.06980022
6/19991.0377551.0280001.04740022
5/19991.0628101.0456001.07990021
4/19991.0704411.0581001.08670022
3/19991.0882961.0692001.10120023
2/19991.1207651.0969001.13420020
1/19991.1610641.1384001.17900021
12/19981.1710391.1630521.18429923
11/19981.1634321.1454891.18452521
10/19981.1936771.1783101.21304022
9/19981.1503331.1157761.17572622
8/19981.0953321.0832431.10679221
7/19981.0898021.0717981.10955723
6/19981.0938131.0793621.10589922
5/19981.1028271.0913501.11133721
4/19981.0799611.0577341.09353422
3/19981.0735161.0626601.08501222
2/19981.0797621.0698041.09218720
1/19981.0800591.0653511.09993722
12/19971.1040541.0948451.11121023
11/19971.1326741.1125421.15087420
10/19971.1162131.0995951.14385223
9/19971.0960431.0761261.11539022
8/19971.0653221.0392961.09094021
7/19971.0954391.0639771.12395723
6/19971.1334251.1241731.14066521
5/19971.1476281.1308301.15986622
4/19971.1441481.1298681.17136722
3/19971.1526051.1376721.16482821
2/19971.1677071.1492111.18986120
1/19971.2230211.1847381.26502323
12/19961.2592901.2495161.27436222
11/19961.2895061.2716371.29989721
10/19961.2755451.2646871.29101623
9/19961.2899801.2748631.30690721
8/19961.3067551.2985311.31414022
7/19961.2922071.2732911.31819123
6/19961.2733181.2659801.28328220
5/19961.2684931.2582571.28166023
4/19961.2898211.2697531.30656722
3/19961.3068651.3000171.31189521
2/19961.3143131.2967841.33132221
1/19961.3194621.2908631.34555523
12/19951.3317151.3213391.34186121
11/19951.3515291.3341171.36395222
10/19951.3482801.3332041.36895822
9/19951.3124271.2903281.34622821
8/19951.3290211.2885121.37925523
7/19951.3721981.3578521.38552421
6/19951.3566481.3292101.37225622
5/19951.3458561.3099721.38175623
4/19951.3658641.3447141.38239420
3/19951.3403501.2990771.36430223
2/19951.2770191.2559741.30325020
1/19951.2566281.2371971.27660622
12/19941.2296331.2230011.24549222
11/19941.2584861.2332631.29512022
10/19941.2763441.2472921.29999021
9/19941.2513531.2279151.25983422
8/19941.2395071.2235771.26292723
7/19941.2377661.2149011.26916021
6/19941.1963101.1680431.23071322
5/19941.1762341.1613251.18848622
4/19941.1517451.1373741.17530621
3/19941.1522931.1350491.16804923
2/19941.1260281.1120891.13831620
1/19941.1209071.1138631.12775021

Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).