au 04 Juillet 2020
1 EUR-Zone euro [Euro / €]=1 337.2437 IQD-Irak [Dinar irakien]1 EUR=1 337.243663 IQD
1 IQD-Irak [Dinar irakien]=0.0007 EUR-Zone euro [Euro / €]1 IQD=0.000748 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Tableau historique taux de change
1960-01-01 / 2020-07-31
MoisMoyenne EUR/IQD=Min EUR/IQD=Max EUR/IQD=Nb jours ouvrés
7/20201366.7614051337.2436631411.88925623
6/20201341.0979221324.1207031353.86505722
5/20201298.8798681282.3207901326.94555320
4/20201293.8710401283.5737051305.05083720
3/20201315.6822921277.2365101359.94923822
2/20201298.9811431283.6901241318.85709920
1/20201321.2404991308.7024531331.42538622
12/20191323.9005541314.1943931335.26372120
11/20191314.8938631289.3404101328.53117321
10/20191316.4737691299.6753761330.09092023
9/20191311.3180841301.0723141318.72759421
8/20191325.5126131314.1870211338.87468222
7/20191335.6055131324.2230741349.12926123
6/20191344.7946031332.8771601359.79724920
5/20191331.8560141324.7288041339.39604522
4/20191338.2638271325.8169641349.51658020
3/20191345.5590211335.9673651356.25673121
2/20191351.5240901341.7669801366.49965220
1/20191359.8391371351.9811341375.50345422
12/20181356.4887281344.1906921364.61054019
11/20181354.4113181342.5617641365.80430022
10/20181368.0029651346.8470761384.10492323
9/20181390.1338651379.3582681404.53582520
8/20181376.5701961349.9920601397.41259623
7/20181391.1119501380.7352421400.46709522
6/20181389.3810061370.0403621405.56341321
5/20181401.3151071371.7870131423.44616122
4/20181455.2840101430.9148971468.61422920
3/20181461.5741731442.7142181471.79731021
2/20181464.9241001447.6825161486.74511420
1/20181449.1577011420.0375461478.73328622
12/20171407.8739751394.2810231424.44663419
11/20171370.4956811347.3504671392.55157222
10/20171374.1889751357.3784701386.95221122
9/20171393.0480131371.3799441406.33266821
8/20171379.0309631364.1670561419.80727323
7/20171349.7443531327.1383671372.94733821
6/20171317.3662131306.2966331340.85698222
5/20171300.4977311274.6085951320.93183522
4/20171258.5946491235.3838261288.13499718
3/20171260.0051661237.7533041286.01128323
2/20171258.7706701241.7162251282.24666020
1/20171253.8282101227.4885411275.92241022
12/20161258.3107111224.9990301307.86026421
11/20161307.8602641307.8602641307.86026422
10/20161307.2242811298.2056861307.86026421
9/20161316.0669801296.4206811330.85585322
8/20161318.3633681294.3530941341.35686923
7/20161287.7478221225.3463451318.69326921
6/20161242.3558301216.7835971259.93256122
5/20161251.4705681232.4627731279.90693022
4/20161254.3460041245.0759321263.24316321
3/20161227.9685611201.1756821259.32342621
2/20161227.3466351204.1535901255.39357821
1/20161198.1693771177.8375431208.14675920
12/20151201.2017161174.6718191216.37388422
11/20151197.4444141172.1778711237.74584821
10/20151291.7514641227.6261591350.70503422
9/20151286.7836311266.7800001331.03088422
8/20151282.1171331256.3568691318.19644521
7/20151276.5197251259.4705121298.73203823
6/20151305.9478981274.5358071347.47233622
5/20151298.2834301263.7287661328.45633720
4/20151253.6115141225.1917891305.05060420
3/20151262.2292751229.8728951308.29183922
2/20151322.0630561308.3889691332.80541920
1/20151329.6960801269.9189511376.16980921
12/20141423.3212321388.0014851472.13249821
11/20141450.6430111441.6850181458.64636220
10/20141473.7574431456.5056441493.87068923
9/20141499.4904371460.5462291529.44348122
8/20141549.8560451532.3437201563.77669821
7/20141576.3506431558.6475481592.86220323
6/20141557.6000791511.3754531589.87781321
5/20141597.5950011582.7044601622.02689621
4/20141607.2750951595.3151401613.18716520
3/20141608.9024181598.9793761623.20516621
2/20141588.9925141567.5334431607.12405920
1/20141583.6308781570.2207321593.77622322
12/20131595.3984761572.4682581609.76040720
11/20131569.4042641555.7560531581.56591621
10/20131587.4889641571.9664041608.54238323
9/20131552.6808561525.0115251577.21140021
8/20131547.0101911527.9271401556.09181622
7/20131521.3288611488.9275911548.03719723
6/20131529.4831771490.6290191556.32793120
5/20131500.6081551480.5337821534.33484722
4/20131513.4008651485.8834791525.45106821
3/20131503.5660721485.0819111520.15531020
2/20131554.8116721521.1856861588.65086720
1/20131547.6112121514.5882881577.07247222
12/20121528.0349601504.7087801551.00959819
11/20121494.1647721479.8808211514.97451922
10/20121510.9604991499.6912061528.82902023
9/20121497.6962031464.2200981526.21882420
8/20121444.0114121425.0201081467.16673223
7/20121431.0335021408.4745331467.56830722
6/20121455.6937331431.6259251470.00112621
5/20121488.7664431443.6681981530.50580622
4/20121532.5868751516.4594891551.68731619
3/20121538.4424451521.7964321557.10428622
2/20121540.7821571513.0122971567.78479821
1/20121506.4398891481.5122401534.15037122
12/20111539.0750601501.2241771581.16976221
11/20111584.9156271544.0373491616.38307822
10/20111602.2864591540.1276291658.00869221
9/20111610.5555011570.7984191670.57424622
8/20111676.1694611653.7860881690.87210723
7/20111666.2898371633.1389401694.18855021
6/20111680.6637561641.9402801710.10763022
5/20111679.7248941638.7308101752.91900022
4/20111695.6258061654.5654701743.46769419
3/20111647.2123461609.1750701675.28138023
2/20111607.6516471582.7332801630.47214020
1/20111570.2928111509.5365401615.20378021
12/20101544.6844321527.8200001570.73881023
11/20101594.8163141513.9207101663.25364022
10/20101625.5517001603.6794801648.47032021
9/20101528.5646231483.8329801596.89463022
8/20101509.3943251481.0240001551.48629022
7/20101490.4872361432.6701501522.95742022
6/20101426.7822851395.2762401446.67896022
5/20101473.1270111428.7168801556.50495021
4/20101571.9677641552.8325301589.77365020
3/20101583.3507301556.2899601606.18363023
2/20101599.6738931578.8274201632.81896020
1/20101646.8743911611.2530101680.49503020
12/20091684.9520711642.8240671743.96216022
11/20091720.4255581691.0646501739.84355021
10/20091714.7661601685.5156001741.71568022
9/20091685.1334851648.8211001714.27024022
8/20091656.2543941630.2465901679.20820021
7/20091638.9250401605.9049301662.43689023
6/20091632.3110001608.5104101658.51452022
5/20091587.5095661541.4379201642.05280020
4/20091531.5218591506.6974501560.01498020
3/20091508.3161341445.8873801580.97442022
2/20091473.9072601445.2535701510.47177020
1/20091526.3419181475.3952301616.89431021
12/20081566.2652661470.9613201691.92405021
11/20081495.6708911467.4564001519.82061020
10/20081566.9432091460.0624101662.33846023
9/20081696.6942151637.8621001744.27155022
8/20081781.2615251730.1740001865.73288021
7/20081858.7643701800.9505901920.38766023
6/20081860.0979431837.7433401886.49155021
5/20081865.8074741837.2749101889.30383021
4/20081894.8840801865.0839101920.61607022
3/20081875.5020591837.7980501904.32529019
2/20081783.9663601755.0655801836.55346021
1/20081784.8307181754.1854721807.62221922
12/20071770.7230581742.4664051801.04536319
11/20071802.2642611775.7758301820.97830722
10/20071752.3860121736.9353101778.63778023
9/20071713.8509241674.0935401747.67251020
8/20071686.7383931659.7708401712.85760023
7/20071711.2777251697.0613901727.71542022
6/20071685.9432871671.4842201702.41321021
5/20071705.0602871686.7404501725.00595022
4/20071717.3641611696.3937301732.12676019
3/20071691.0202111674.3896701702.53572022
2/20071680.7058301666.3896501694.93360020
1/20071700.7203861668.2705001756.93625022
12/20061848.3633551742.7979601908.11707019
11/20061875.4454641857.2997601893.38278022
10/20061855.0832231840.7864001874.79349022
9/20061877.3044121864.9630701898.79218021
8/20061891.6827941876.0644701907.09285023
7/20061873.0421211843.7398601889.14714021
6/20061858.1791601836.3174801887.46658022
5/20061877.5805851849.6845501899.74016022
4/20061803.6283441773.1578201852.38941018
3/20061766.1058491751.0542901790.55675023
2/20061754.5990611741.8618001776.99695020
1/20061779.0973881741.4787901806.58309022
12/20051742.4511391719.1358201766.02283021
11/20051731.8732131712.8231701770.66151022
10/20051765.6974611753.4757401785.08585021
9/20051801.1311351763.7966201842.56520022
8/20051806.7600601790.4730101831.68831023
7/20051768.2736161739.6647301791.26957021
6/20051781.3807651766.6304301803.88343022
5/20051859.1101371800.0433301891.97315022
4/20051888.7516751869.7989501908.50165021
3/20051928.6236751886.5959501961.98699021
2/20051903.4079501865.7557601940.08642020
1/20051919.5590811892.1229801973.99662021
12/20041961.1052061927.2823301993.29826023
11/20041899.7709851857.2821201945.57609022
10/20041826.7548761793.4904901871.56992021
9/20041787.4465501759.9944701817.88898022
8/20041773.5929001756.0560701807.64560022
7/20041778.7400041758.7819001789.43299022
6/20041781.8176671767.5942501790.12786022
5/20041155.4727180.3670331779.94037021
4/20040.3726150.3676930.38312020
3/20040.3812600.3770530.38807623
2/20040.3931470.3859730.40002720
1/20040.3921550.3844520.39891221
12/20030.3827490.3724010.39677521
11/20030.3637840.3551210.37293420
10/20030.3634950.3599690.36660323
9/20030.3483430.3352000.36222422
8/20030.3462670.3362850.35419121
7/20030.3535400.3461980.35888823
6/20030.3625920.3547510.36850521
5/20030.3600870.3487330.37003021
4/20030.3395270.3314180.34604320
3/20030.3413390.3354750.34368421
2/20030.3356350.3335930.33886120
1/20030.3306000.3258430.33778322
12/20020.3165050.3098750.32584320
11/20020.3114940.3067290.31480721
10/20020.3051390.3026870.30992923
9/20020.3049210.2997730.31013321
8/20020.3039700.3008190.30694922
7/20020.3082480.3025550.31529123
6/20020.2976470.2913590.30985820
5/20020.2850630.2806910.29175522
4/20020.2756460.2723750.28092321
3/20020.2723100.2687800.27527120
2/20020.2705170.2685130.27339920
1/20020.2740080.2668110.28109922
12/20010.2773940.2734260.28139119
11/2001936.3694100.2729352957.84000022
10/20012966.8782612921.4300003011.40000023
9/20012905.7290002768.9400003037.54000020
8/20012818.9152172742.6200002865.28000023
7/20012692.5059092617.4900002750.28000022
6/20012668.3638102636.0800002698.49000021
5/20012407.0609091737.0300002759.69000022
4/20011760.7031581733.8700001781.20000019
3/20011789.6627271723.2900001843.66000022
2/20011817.2450001785.2800001853.69000020
1/20011851.5709091807.6900001886.29000022
12/20001770.7052631727.5700001856.30000019
11/20001684.2077271653.7500001711.78000022
10/20001690.1631821632.1900001739.58000022
9/20001717.7800001677.7800001773.31000021
8/20001785.8952171758.7800001827.35000023
7/20001855.2847621821.4000001882.78000021
6/20001870.5445451835.9100001899.08000022
5/200083.5808200.3122871832.22000022
4/20000.3122870.3122870.31228718
3/20000.3122870.3122870.31228723
2/20000.3122870.3122870.31228721
1/20000.3122870.3122870.31228721
12/19990.3626930.3626930.36269323
11/19990.3626930.3626930.36269322
10/19990.3626930.3626930.36269321
9/19990.3626930.3626930.36269322
8/19990.3626930.3626930.36269322
7/19990.3626930.3626930.36269322
6/19990.3626930.3626930.36269322
5/19990.3626930.3626930.36269321
4/19990.3626930.3626930.36269322
3/19990.3626930.3626930.36269323
2/19990.3626930.3626930.36269320
1/19990.3626930.3626930.36269321
12/19980.3430110.3426860.34337523
11/19980.3429570.3424870.34358421
10/19980.3432290.3427420.34380722
9/19980.3421190.3411820.34250722
8/19980.3413080.3405270.34172921
7/19980.3408420.3399750.34152723
6/19980.3408500.3400540.34159822
5/19980.3414910.3403980.34194521
4/19980.3398730.3390980.34054722
3/19980.3398280.3389400.34041922
2/19980.3405130.3403080.34097320
1/19980.3405970.3400820.34108122
12/19970.3867790.3863180.38751523
11/19970.3872110.3867140.38784820
10/19970.3880730.3873400.38864723
9/19970.3881260.3872270.38877622
8/19970.3868060.3851860.38752321
7/19970.3861520.3849450.38750423
6/19970.3884040.3874860.38888721
5/19970.3892260.3885490.38989722
4/19970.3892030.3887140.38985722
3/19970.3900780.3894330.39085521
2/19970.3901490.3896170.39119720
1/19970.3911660.3903020.39174223
12/19960.4115230.4106310.41253022
11/19960.4125730.4114780.41326221
10/19960.4141040.4133720.41479723
9/19960.4152720.4147100.41571121
8/19960.4160490.4158340.41633622
7/19960.4154700.4147920.41617223
6/19960.4151910.4148810.41542120
5/19960.4157630.4150840.41620923
4/19960.4164180.4159950.41669622
3/19960.4166800.4164340.41692121
2/19960.4166910.4164070.41709821
1/19960.4169620.4167780.41724723
12/19950.3903970.3903060.39053021
11/19950.3903750.3898600.39084822
10/19950.3899150.3892920.39044422
9/19950.3893720.3889590.38992521
8/19950.3895750.3891510.39029723
7/19950.3901520.3898230.39035821
6/19950.3897090.3891830.39035922
5/19950.3895660.3889730.39038523
4/19950.3896740.3893670.38997520
3/19950.3891240.3880490.38967223
2/19950.3879300.3872330.38848120
1/19950.3872390.3869820.38749822
12/19940.3508110.3506270.35120122
11/19940.3509360.3508000.35110222
10/19940.3510600.3508880.35137821
9/19940.3513060.3509910.35174722
8/19940.3514440.3510970.35188223
7/19940.3513090.3508810.35165521
6/19940.3505690.3501400.35096422
5/19940.3504610.3501710.35066722
4/19940.3501700.3498820.35061921
3/19940.3499670.3494680.35061923
2/19940.3494320.3489080.34975820
1/19940.3489180.3487100.34927221
12/19930.3793300.3790010.37953223
11/19930.3796130.3792350.38002122
10/19930.3802900.3798750.38059121
9/19930.3802310.3797970.38076222
8/19930.3794110.3788930.37991222
7/19930.3794400.3789090.37995422
6/19930.3807630.3799700.38125722
5/19930.3808540.3804220.38119721
4/19930.3810730.3805530.38152022
3/19930.3819680.3813950.38262423
2/19930.3827480.3822400.38311020
1/19930.3811170.3802650.38235821
12/19920.4224610.4218510.42312523
11/19920.4231760.4229530.42363921
10/19920.4225340.4212660.42353122
9/19920.4192120.4173470.42188722
8/19920.4175010.4171890.41778821
7/19920.4168950.4163200.41722323
6/19920.4160580.4158640.41634022
5/19920.4157850.4156370.41605121
4/19920.4162620.4156720.41710122
3/19920.4167000.4164680.41680622
2/19920.4164870.4163730.41660520
1/19920.4167490.4164610.41703323
12/19910.4236010.4231470.42384522
11/19910.4231670.4228710.42365521
10/19910.4228230.4227430.42291823
9/19910.4225940.4223340.42282721
8/19910.4224670.4221300.42260522
7/19910.4223030.4220770.42244023
6/19910.4224370.4221280.42266520
5/19910.4221290.4219400.42234223
4/19910.4218970.4216620.42228022
3/19910.4224660.4218810.42274921
2/19910.4227700.4224910.42294520
1/19910.4225790.4222400.42297123
12/19900.3709920.3707010.37118721
11/19900.3705550.3703230.37085922
10/19900.3699850.3690770.37046823
9/19900.3701550.3698260.37068920
8/19900.3697950.3691810.37029523
7/19900.3701300.3696610.37085322
6/19900.3712350.3707970.37166421
5/19900.3723930.3715420.37301623
4/19900.3727470.3722260.37309621
3/19900.3724820.3712310.37327822
2/19900.3713010.3710390.37159520
1/19900.3718640.3714310.37253523
12/19890.3629360.3625190.36361021
11/19890.3616720.3609560.36280622
10/19890.3605700.3596840.36155222
9/19890.3594870.3592860.35966021
8/19890.3594410.3591150.35959323
7/19890.3594020.3589500.35990421
6/19890.3593970.3587370.36003522
5/19890.3580930.3579060.35872223
4/19890.3579550.3577360.35806920
3/19890.3576620.3573830.35804123
2/19890.3570380.3566460.35785720
1/19890.3569800.3566340.35756622
12/19880.3987060.3983130.39910122
11/19880.3993210.3987490.39949522
10/19880.3993610.3990480.39972621
9/19880.3996610.3992270.39993122
8/19880.3988580.3983900.39961123
7/19880.3997880.3987930.40064721
6/19880.4000390.3997520.40035922
5/19880.3994480.3991140.39988822
4/19880.3998360.3995530.40015521
3/19880.4008250.4001160.40199723
2/19880.4022080.4020450.40244821
1/19880.4023030.4021600.40249521
12/19870.3299140.3297450.33019723
11/19870.3299010.3297300.33004221
10/19870.3299950.3298830.33009722
9/19870.3301880.3300660.33035222
8/19870.3303820.3301220.33059621
7/19870.3303770.3301230.33059223
6/19870.3304770.3301830.33092822
5/19870.3303070.3300810.33075821
4/19870.3307180.3303790.33125122
3/19870.3311350.3305930.33208222
2/19870.3327530.3321810.33329520
1/19870.3325680.3318940.33322922
12/19860.2751610.2747540.27562123
11/19860.2749130.2742800.27540920
10/19860.2751260.2744280.27553023
9/19860.2736970.2730020.27460222
8/19860.2731210.2726410.27344921
7/19860.2714930.2704930.27262023
6/19860.2705060.2699550.27071921
5/19860.2703260.2699880.27060122
4/19860.2702490.2693870.27084122
3/19860.2711040.2700830.27242921
2/19860.2710820.2707240.27178120
1/19860.2697220.2689230.27119923
12/19850.2138780.2130850.21447022
11/19850.2132420.2130490.21342221
10/19850.2130290.2128530.21318123
9/19850.2122850.2119490.21303121
8/19850.2122790.2119810.21259922
7/19850.2113840.2110200.21178823
6/19850.2120550.2118020.21232820
5/19850.2123110.2119390.21257323
4/19850.2126490.2122880.21299722
3/19850.2135380.2124850.21432021
2/19850.2142350.2138730.21452120
1/19850.2144670.2139470.21486223
12/19840.2506150.2502630.25111721
11/19840.2502890.2500290.25063922
10/19840.2500660.2495480.25057523
9/19840.2496530.2493200.24993320
8/19840.2498340.2496630.25013923
7/19840.2500820.2497780.25059622
6/19840.2499500.2497490.25016821
5/19840.2495910.2492660.24989523
4/19840.2500350.2497660.25028921
3/19840.2498250.2490950.25016222
2/19840.2489640.2486440.24921521
1/19840.2485560.2483970.24868522
12/19830.2906510.2904750.29085822
11/19830.2904830.2902690.29073022
10/19830.2910500.2907930.29143921
9/19830.2902890.2900010.29067722
8/19830.2902290.2899800.29078323
7/19830.2907960.2902010.29138321
6/19830.2908480.2897810.29173622
5/19830.2914350.2898770.29198822
4/19830.2927850.2917720.29425121
3/19830.2946030.2940610.29504823
2/19830.2937200.2932420.29426220
1/19830.2933140.2924850.29410221
12/19820.3138530.3129110.31476023
11/19820.3114690.3103950.31315222
10/19820.3103820.3102600.31053421
9/19820.3105110.3103150.31066522
8/19820.3107150.3104950.31094022
7/19820.3107740.3105410.31117422
6/19820.3111130.3106550.31189122
5/19820.3122590.3119080.31280121
4/19820.3117440.3112390.31231722
3/19820.3114470.3110530.31189423
2/19820.3113620.3112600.31152620
1/19820.3118860.3115790.31226321
12/19810.3732460.3727740.37387023
11/19810.3741000.3728710.37506421
10/19810.3751790.3744560.37578222
9/19810.3745660.3721870.37650322
8/19810.3716640.3711820.37199921
7/19810.3715100.3705120.37200323
6/19810.3702200.3689820.37073322
5/19810.3692250.3688240.36983721
4/19810.3702280.3698370.37070622
3/19810.3703980.3697500.37083522
2/19810.3687070.3674490.37069220
1/19810.3697960.3676850.37122822
12/19800.4081520.4074430.40893123
11/19800.4083130.4067240.40970920
10/19800.4101360.4078230.41163623
9/19800.4117920.4110770.41232622
8/19800.4125480.4117920.41330521
7/19800.4136210.4133350.41389623
6/19800.4137760.4132870.41407021
5/19800.4137850.4129590.41424622
4/19800.4136420.4129550.41432722
3/19800.4143910.4130410.41532121
2/19800.4152580.4148030.41575021
1/19800.4164710.4157720.41751623
3/19790.3943480.3937870.3950088
2/19790.3946620.3894650.39814720
1/19790.3969680.3932480.40504423
12/19780.3901900.3792560.40262921
11/19780.3872760.3798810.41347722
10/19780.3990760.3840590.42332222
9/19780.3783450.3725420.38326721
8/19780.3754350.3688870.38772323
7/19780.3664340.3635820.36960021
6/19780.3600620.3578030.36255122
5/19780.3564510.3525580.36114523
4/19780.3652040.3587510.37105320
3/19780.3642460.3570750.36940723
2/19780.3575130.3528400.36526120
1/19780.3544270.3500190.36231422
12/19770.3480580.3404800.35582222
11/19770.3382980.3362990.34042822
10/19770.3354340.3327820.33824921
9/19770.3307870.3297130.33219822
8/19770.3324100.3297350.33537023
7/19770.3349690.3297000.33882721
6/19770.3284790.3278290.32984822
5/19770.3284460.3273320.32917922
4/19770.3269530.3256380.32868521
3/19770.3255250.3249280.32600423
2/19770.3245510.3230980.32548320
1/19770.3259960.3224490.33123321
12/19760.3269020.3243050.32918023
11/19760.3242910.3231620.32592222
10/19760.3234290.3208400.32485921
9/19760.3205930.3185080.32297222
8/19760.3174860.3160830.31869822
7/19760.3160930.3142350.31790022
6/19760.3169920.3157670.31777222
5/19760.3188820.3162310.32217921
4/19760.3202990.3188000.32273822
3/19760.3229630.3175600.32874123
2/19760.3301200.3281610.33202720
1/19760.3322830.3284300.33500522
12/19750.3327650.3312680.33394223
11/19750.3369130.3323970.34104220
10/19750.3371680.3309270.34086023
9/19750.3342140.3262520.33944022
8/19750.3400260.3380860.34246721
7/19750.3532750.3399540.36654323
6/19750.3712110.3676280.37239421
5/19750.3698260.3650070.37408322
4/19750.3645420.3618590.36866022
3/19750.3695900.3666100.37414021
2/19750.3653230.3577700.37360720
1/19750.3592720.3522490.36843823
12/19740.3480400.3414640.35466822
11/19740.3406220.3367710.34526421
10/19740.3344390.3310360.33714123
9/19740.3292060.3278540.33120121
8/19740.3336710.3290130.33990222
7/19740.3391880.3372440.34307123
6/19740.3370940.3332410.34036220
5/19740.3437890.3369810.35206723
4/19740.3378340.3336070.34440222
3/19740.3317970.3251750.34017521
2/19740.3221860.3168920.32964220
1/19740.3160480.3064710.33113023
12/19730.3405060.3356520.34425421
11/19730.3530440.3436040.36876522
10/19730.3721550.3675260.37575423
9/19730.3688320.3642100.37497220
8/19730.3678300.3590470.37883223
7/19730.3791900.3698540.38850022
6/19730.3574790.3503890.37163621
5/19730.3409960.3355270.34746823
4/19730.3364010.3341680.33773621
3/19730.3411220.3374130.34235122
2/19730.3247370.3127130.34084120
1/19730.3094780.3081230.31268123
12/19720.3397580.3390650.34046121
11/19720.3400940.3397510.34065322
10/19720.3407110.3395450.34195022
9/19720.3423190.3412900.34285521
8/19720.3428870.3423060.34333123
7/19720.3439010.3432680.34445121
6/19720.3440730.3414600.34541222
5/19720.3441890.3435210.34479723
4/19720.3436260.3421340.34456720
3/19720.3443660.3430020.34654123
2/19720.3425710.3408660.34347621
1/19720.3382590.3350120.34079121
12/19710.3558100.3505020.36063223
11/19710.3489980.3480830.35070122
10/19710.3484160.3477530.34896921
9/19710.3459230.3435690.34949922
8/19710.3421990.3389050.34508822
7/19710.3383980.3377600.33906722
6/19710.3372190.3358280.33783522
5/19710.3364100.3344130.33849321
4/19710.3342690.3339400.33446622
3/19710.3343810.3340920.33453023
2/19710.3342180.3340100.33451220
1/19710.3339550.3335800.33427721
12/19700.3367610.3363750.33718423
11/19700.3372640.3371520.33738921
10/19700.3370620.3369290.33721122
9/19700.3369070.3367530.33711022
8/19700.3365820.3363820.33702021
7/19700.3364120.3362350.33659423
6/19700.3363080.3360170.33647622
5/19700.3362830.3361310.33648521
4/19700.3358680.3352150.33625922
3/19700.3349540.3344490.33526022
2/19700.3344600.3343620.33457120
1/19700.3344250.3342220.33458822
12/19690.3345470.3342420.33512423
11/19690.3345700.3343640.33479320
10/19690.3331330.3312730.33463823
9/19690.3278220.3275900.33069922
8/19690.3303210.3272500.33664221
7/19690.3365850.3362600.33685023
6/19690.3365820.3363960.33677821
5/19690.3366370.3336880.33728822
4/19690.3366600.3363010.33716922
3/19690.3365490.3364320.33670921
2/19690.3369980.3366760.33736420
1/19690.3376080.3373870.33781623
12/19680.3379300.3377600.33825022
11/19680.3377790.3375520.33821821
10/19680.3375060.3372800.33776723
9/19680.3377830.3375540.33802721
8/19680.3372630.3370270.33781322
7/19680.3373940.3372220.33770023
6/19680.3376510.3372600.33814820
5/19680.3386170.3380490.33909423
4/19680.3388110.3385400.33911522
3/19680.3390040.3386810.33936421
2/19680.3387340.3385830.33889721
1/19680.3386800.3383930.33918623
12/19670.3405830.3402590.34086321
11/19670.3432080.3407470.34499722
10/19670.3444030.3443540.34448522
9/19670.3443460.3442750.34443421
8/19670.3443250.3442210.34444623
7/19670.3443130.3440710.34452021
6/19670.3445970.3444300.34474922
5/19670.3444930.3443070.34468923
4/19670.3440750.3438660.34435420
3/19670.3439040.3438160.34397023
2/19670.3438760.3437280.34410420
1/19670.3435490.3434420.34373522
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).