au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=164.68 JPY-Japon [Yen japonais / ¥]1 EUR=164.68 JPY
1 JPY-Japon [Yen japonais / ¥]=0.0061 EUR-Zone euro [Euro / €]1 JPY=0.006072 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Tableau historique taux de change
01 Avril 2022 / 19 Avril 2024
DateEUR/JPY (cours de référence **)%Min Moyenne Max Premier Dernier
vendredi 19 Avril 2024164.680000-0.085%163.063284164.472795165.017182164.563390164.783889
jeudi 18 Avril 2024164.820000+0.170%164.398526164.702874164.959701164.710628164.562580
mercredi 17 Avril 2024164.5400000.000%163.949973164.451158164.804830164.237805164.702764
mardi 16 Avril 2024164.540000+0.299%163.697116164.108942164.675817163.861417164.237842
lundi 15 Avril 2024164.050000+0.545%162.907078163.837296164.412432162.907078163.861513
dimanche 14 Avril 2024163.1600000.000%162.701225163.482939163.554510163.554363162.782554
samedi 13 Avril 2024163.1600000.000%163.554363163.554363163.554363163.554363163.554363
vendredi 12 Avril 2024163.160000-0.621%162.314979163.539106164.421873164.355935163.554363
jeudi 11 Avril 2024164.180000-0.431%163.976212164.312887164.700961164.339689164.377118
mercredi 10 Avril 2024164.890000-0.048%164.066873164.601152164.978008164.818349164.339653
mardi 09 Avril 2024164.970000+0.328%164.563005164.863987165.193987164.897846164.818396
lundi 08 Avril 2024164.430000+0.201%164.193793164.550879164.907482164.316490164.897871
dimanche 07 Avril 2024164.1000000.000%164.268398164.445008164.479005164.457310164.316494
samedi 06 Avril 2024164.1000000.000%164.457310164.457310164.457310164.457310164.457310
vendredi 05 Avril 2024164.100000-0.358%163.503301163.984488164.457310164.002108164.457310
jeudi 04 Avril 2024164.690000+0.629%163.813931164.509001164.935699164.324698164.002039
mercredi 03 Avril 2024163.660000+0.399%163.086643163.683007164.392391163.313545164.324677
mardi 02 Avril 2024163.010000-0.269%162.624098162.983637163.319444162.914661163.313787
lundi 01 Avril 2024163.4500000.000%162.795521163.156073163.429689163.335502162.914942
dimanche 31 Mars 2024163.4500000.000%163.209480163.429775163.545517163.448319163.335500
samedi 30 Mars 2024163.4500000.000%163.448319163.449571163.545517163.448319163.448319
vendredi 29 Mars 2024163.4500000.000%162.958219163.227807163.607341163.359805163.448319
jeudi 28 Mars 2024163.450000-0.043%163.185913163.506869163.917749163.672818163.366173
mercredi 27 Mars 2024163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
mardi 26 Mars 2024164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
lundi 25 Mars 2024163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
dimanche 24 Mars 2024163.7400000.000%163.483681164.417927164.496491164.494693163.483681
samedi 23 Mars 2024163.7400000.000%164.494693164.494693164.494693164.494693164.494693
vendredi 22 Mars 2024163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
jeudi 21 Mars 2024164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
mercredi 20 Mars 2024164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
mardi 19 Mars 2024163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
lundi 18 Mars 2024162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
dimanche 17 Mars 2024162.0300000.000%162.156674162.419311162.443939162.439073162.191879
samedi 16 Mars 2024162.0300000.000%162.439073162.439073162.439073162.439073162.439073
vendredi 15 Mars 2024162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
jeudi 14 Mars 2024161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
mercredi 13 Mars 2024161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
mardi 12 Mars 2024161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
lundi 11 Mars 2024160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
dimanche 10 Mars 2024160.9900000.000%160.786636160.951707161.038003160.954776160.835116
samedi 09 Mars 2024160.9900000.000%160.954776160.954776160.954776160.954776160.954776
vendredi 08 Mars 2024160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
jeudi 07 Mars 2024161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
mercredi 06 Mars 2024162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
mardi 05 Mars 2024163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
lundi 04 Mars 2024163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
dimanche 03 Mars 2024162.8200000.000%162.476897162.841654163.012043162.862816162.680868
samedi 02 Mars 2024162.8200000.000%162.862816162.862816162.862816162.862816162.862816
vendredi 01 Mars 2024162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
jeudi 29 Février 2024162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
mercredi 28 Février 2024162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
mardi 27 Février 2024163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
lundi 26 Février 2024163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
dimanche 25 Février 2024162.9100000.000%162.764534163.013391163.033645163.030141162.828173
samedi 24 Février 2024162.9100000.000%163.030141163.030141163.030141163.030141163.030141
vendredi 23 Février 2024162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
jeudi 22 Février 2024163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
mercredi 21 Février 2024162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
mardi 20 Février 2024162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
lundi 19 Février 2024161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
dimanche 18 Février 2024161.8800000.000%161.762360161.907320162.021446161.906528161.809344
samedi 17 Février 2024161.8800000.000%161.906528161.906528161.906528161.906528161.906528
vendredi 16 Février 2024161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
jeudi 15 Février 2024161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
mercredi 14 Février 2024161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
mardi 13 Février 2024161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
lundi 12 Février 2024160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
dimanche 11 Février 2024161.0000000.000%160.887798161.025253161.040823161.040682160.972983
samedi 10 Février 2024161.0000000.000%161.019113161.037147161.040682161.019113161.040682
vendredi 09 Février 2024161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
jeudi 08 Février 2024160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
mercredi 07 Février 2024159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
mardi 06 Février 2024159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
lundi 05 Février 2024159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
dimanche 04 Février 2024159.5800000.000%159.873714160.303834160.344863160.344705160.073722
samedi 03 Février 2024159.5800000.000%160.344705160.344705160.344705160.344705160.344705
vendredi 02 Février 2024159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
jeudi 01 Février 2024158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
mercredi 31 Janvier 2024160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
mardi 30 Janvier 2024159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
lundi 29 Janvier 2024160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
dimanche 28 Janvier 2024160.6200000.000%160.584873160.936431160.984163160.982486160.620845
samedi 27 Janvier 2024160.6200000.000%160.982486160.982486160.982486160.982486160.982486
vendredi 26 Janvier 2024160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
jeudi 25 Janvier 2024160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
mercredi 24 Janvier 2024160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
mardi 23 Janvier 2024160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
lundi 22 Janvier 2024160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
dimanche 21 Janvier 2024161.1700000.000%161.393972161.677199161.729063161.689283161.488818
samedi 20 Janvier 2024161.1700000.000%161.689283161.689283161.689283161.689283161.689283
vendredi 19 Janvier 2024161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
jeudi 18 Janvier 2024160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
mercredi 17 Janvier 2024160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
mardi 16 Janvier 2024159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
lundi 15 Janvier 2024159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
dimanche 14 Janvier 2024159.1700000.000%158.612061158.787011158.825085158.807704158.712838
samedi 13 Janvier 2024159.1700000.000%158.807704158.807704158.807704158.807704158.807704
vendredi 12 Janvier 2024159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
jeudi 11 Janvier 2024159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
mercredi 10 Janvier 2024159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
mardi 09 Janvier 2024157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
lundi 08 Janvier 2024158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
dimanche 07 Janvier 2024158.5700000.000%158.220005158.435823158.508610158.443308158.220005
samedi 06 Janvier 2024158.5700000.000%158.443308158.443308158.443308158.443308158.443308
vendredi 05 Janvier 2024158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
jeudi 04 Janvier 2024157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
mercredi 03 Janvier 2024156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
mardi 02 Janvier 2024155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
lundi 01 Janvier 2024156.3300000.000%155.453634155.765159156.278691155.901618155.650343
dimanche 31 Décembre 2023156.3300000.000%155.896841155.897879155.902593155.896971155.902027
samedi 30 Décembre 2023156.3300000.000%155.896971155.896971155.896971155.896971155.896971
vendredi 29 Décembre 2023156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
jeudi 28 Décembre 2023156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
mercredi 27 Décembre 2023157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
mardi 26 Décembre 2023156.6600000.000%156.603926156.965514157.360501156.759722157.235645
lundi 25 Décembre 2023156.6600000.000%156.443082156.865895157.861769156.953890156.765065
dimanche 24 Décembre 2023156.6600000.000%156.953833157.013246157.057035157.003825156.953906
samedi 23 Décembre 2023156.6600000.000%156.953833156.994753157.003825156.986907157.003825
vendredi 22 Décembre 2023156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
jeudi 21 Décembre 2023156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
mercredi 20 Décembre 2023157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
mardi 19 Décembre 2023158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
lundi 18 Décembre 2023155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
dimanche 17 Décembre 2023155.1500000.000%154.832674154.998765155.126580155.011347154.919312
samedi 16 Décembre 2023155.1500000.000%155.011347155.013135155.022255155.022255155.011347
vendredi 15 Décembre 2023155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
jeudi 14 Décembre 2023154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
mercredi 13 Décembre 2023157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
mardi 12 Décembre 2023156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
lundi 11 Décembre 2023157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
dimanche 10 Décembre 2023155.5300000.000%155.795480156.058348156.098181156.069165156.086179
samedi 09 Décembre 2023155.5300000.000%156.069165156.069165156.069165156.069165156.069165
vendredi 08 Décembre 2023155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
jeudi 07 Décembre 2023156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
mercredi 06 Décembre 2023158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
mardi 05 Décembre 2023159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
lundi 04 Décembre 2023159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
dimanche 03 Décembre 2023161.1400000.000%159.569606159.826558159.869983159.844290159.662362
samedi 02 Décembre 2023161.1400000.000%159.833403159.855675159.920454159.920454159.844290
vendredi 01 Décembre 2023161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
jeudi 30 Novembre 2023161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
mercredi 29 Novembre 2023162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
mardi 28 Novembre 2023162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
lundi 27 Novembre 2023162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
dimanche 26 Novembre 2023163.3000000.000%163.378578163.643024163.673153163.653091163.664417
samedi 25 Novembre 2023163.3000000.000%163.653091163.653091163.653091163.653091163.653091
vendredi 24 Novembre 2023163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
jeudi 23 Novembre 2023162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
mercredi 22 Novembre 2023162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
mardi 21 Novembre 2023161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
lundi 20 Novembre 2023162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
dimanche 19 Novembre 2023162.2900000.000%163.141657163.257954163.441480163.238875163.287624
samedi 18 Novembre 2023162.2900000.000%163.238875163.238875163.238875163.238875163.238875
vendredi 17 Novembre 2023162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
jeudi 16 Novembre 2023164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
mercredi 15 Novembre 2023163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
mardi 14 Novembre 2023162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
lundi 13 Novembre 2023161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
dimanche 12 Novembre 2023161.7700000.000%161.768771162.307499162.363862162.353341161.860830
samedi 11 Novembre 2023161.7700000.000%162.353341162.353341162.353341162.353341162.353341
vendredi 10 Novembre 2023161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
jeudi 09 Novembre 2023161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
mercredi 08 Novembre 2023160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
mardi 07 Novembre 2023160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
lundi 06 Novembre 2023160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
dimanche 05 Novembre 2023159.8700000.000%160.122692160.342496160.363479160.363216160.228153
samedi 04 Novembre 2023159.8700000.000%160.363216160.363216160.363216160.363216160.363216
vendredi 03 Novembre 2023159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
jeudi 02 Novembre 2023159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
mercredi 01 Novembre 2023159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
mardi 31 Octobre 2023160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
lundi 30 Octobre 2023158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
dimanche 29 Octobre 2023158.0800000.000%157.961449158.281182158.314039158.312551158.086294
samedi 28 Octobre 2023158.0800000.000%158.312551158.312551158.312551158.312551158.312551
vendredi 27 Octobre 2023158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
jeudi 26 Octobre 2023158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
mercredi 25 Octobre 2023158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
mardi 24 Octobre 2023159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
lundi 23 Octobre 2023158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
dimanche 22 Octobre 2023158.8000000.000%158.713802158.868873159.019455158.870896158.778488
samedi 21 Octobre 2023158.8000000.000%158.870896158.870896158.870896158.870896158.870896
vendredi 20 Octobre 2023158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
jeudi 19 Octobre 2023158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
mercredi 18 Octobre 2023158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
mardi 17 Octobre 2023158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
lundi 16 Octobre 2023157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
dimanche 15 Octobre 2023157.4400000.000%156.971695157.243317157.266430157.258103157.207268
samedi 14 Octobre 2023157.4400000.000%157.258103157.258103157.258103157.258103157.258103
vendredi 13 Octobre 2023157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
jeudi 12 Octobre 2023158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
mercredi 11 Octobre 2023157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
mardi 10 Octobre 2023157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
lundi 09 Octobre 2023157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
dimanche 08 Octobre 2023157.4700000.000%157.281311158.115012158.186362158.186223157.461506
samedi 07 Octobre 2023157.4700000.000%158.186223158.186223158.186223158.186223158.186223
vendredi 06 Octobre 2023157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
jeudi 05 Octobre 2023156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
mercredi 04 Octobre 2023156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
mardi 03 Octobre 2023157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
lundi 02 Octobre 2023157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
dimanche 01 Octobre 2023158.1000000.000%157.923275158.135933158.328067158.135073158.025963
samedi 30 Septembre 2023158.1000000.000%158.135073158.135073158.135073158.135073158.135073
vendredi 29 Septembre 2023158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
jeudi 28 Septembre 2023157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
mercredi 27 Septembre 2023157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
mardi 26 Septembre 2023157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
lundi 25 Septembre 2023158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
dimanche 24 Septembre 2023157.8700000.000%157.885799158.225900158.327275158.241629157.885799
samedi 23 Septembre 2023157.8700000.000%158.241629158.241946158.246597158.246597158.241629
vendredi 22 Septembre 2023157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
jeudi 21 Septembre 2023157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
mercredi 20 Septembre 2023158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
mardi 19 Septembre 2023158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
lundi 18 Septembre 2023157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
dimanche 17 Septembre 2023157.5000000.000%157.483002157.709150157.728630157.726963157.591285
samedi 16 Septembre 2023157.5000000.000%157.726963157.726963157.726963157.726963157.726963
vendredi 15 Septembre 2023157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
jeudi 14 Septembre 2023158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
mercredi 13 Septembre 2023158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
mardi 12 Septembre 2023157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
lundi 11 Septembre 2023157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
dimanche 10 Septembre 2023157.8400000.000%157.188620158.194604158.304418158.304294157.298828
samedi 09 Septembre 2023157.8400000.000%158.304294158.304487158.315005158.315005158.304294
vendredi 08 Septembre 2023157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
jeudi 07 Septembre 2023157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
mercredi 06 Septembre 2023158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
mardi 05 Septembre 2023158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
lundi 04 Septembre 2023158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
dimanche 03 Septembre 2023157.4700000.000%157.485644157.817868157.860020157.835897157.527539
samedi 02 Septembre 2023157.4700000.000%157.835897157.835897157.835897157.835897157.835897
vendredi 01 Septembre 2023157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
jeudi 31 Août 2023158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
mercredi 30 Août 2023159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
mardi 29 Août 2023158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
lundi 28 Août 2023158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
dimanche 27 Août 2023157.7500000.000%158.044206158.072305158.172838158.068211158.109669
samedi 26 Août 2023157.7500000.000%158.068211158.068211158.068211158.068211158.068211
vendredi 25 Août 2023157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
jeudi 24 Août 2023157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
mercredi 23 Août 2023157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
mardi 22 Août 2023158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
lundi 21 Août 2023159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
dimanche 20 Août 2023158.1100000.000%157.820805158.306559158.335933158.334483158.235037
samedi 19 Août 2023158.1100000.000%158.334483158.334483158.334483158.334483158.334483
vendredi 18 Août 2023158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
jeudi 17 Août 2023158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
mercredi 16 Août 2023159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
mardi 15 Août 2023159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
lundi 14 Août 2023158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
dimanche 13 Août 2023158.9700000.000%158.550771158.846757158.870684158.868970158.746275
samedi 12 Août 2023158.9700000.000%158.868970158.868970158.868970158.868970158.868970
vendredi 11 Août 2023158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
jeudi 10 Août 2023158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
mercredi 09 Août 2023157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
mardi 08 Août 2023156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
lundi 07 Août 2023156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
dimanche 06 Août 2023156.1100000.000%156.033832156.268644156.318893156.283075156.097559
samedi 05 Août 2023156.1100000.000%156.283075156.283075156.283075156.283075156.283075
vendredi 04 Août 2023156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
jeudi 03 Août 2023156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
mercredi 02 Août 2023156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
mardi 01 Août 2023156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
lundi 31 Juillet 2023156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
dimanche 30 Juillet 2023153.3500000.000%155.327894155.668571155.704193155.702593155.475255
samedi 29 Juillet 2023153.3500000.000%155.702593155.702593155.702593155.702593155.702593
vendredi 28 Juillet 2023153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
jeudi 27 Juillet 2023155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
mercredi 26 Juillet 2023155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
mardi 25 Juillet 2023156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
lundi 24 Juillet 2023156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
dimanche 23 Juillet 2023157.6300000.000%157.594319157.849795157.924061157.859872157.761366
samedi 22 Juillet 2023157.6300000.000%157.848739157.859793157.876187157.848739157.859872
vendredi 21 Juillet 2023157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
jeudi 20 Juillet 2023156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
mercredi 19 Juillet 2023156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
mardi 18 Juillet 2023155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
lundi 17 Juillet 2023155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
dimanche 16 Juillet 2023155.5100000.000%155.765630155.984589156.020464155.997272155.780385
samedi 15 Juillet 2023155.5100000.000%155.986025155.992825156.042259155.986025155.997272
vendredi 14 Juillet 2023155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
jeudi 13 Juillet 2023154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
mercredi 12 Juillet 2023153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
mardi 11 Juillet 2023154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
lundi 10 Juillet 2023155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
dimanche 09 Juillet 2023156.0100000.000%155.863741155.957999156.150777155.964003155.876179
samedi 08 Juillet 2023156.0100000.000%155.931079155.959979155.964003155.942054155.964003
vendredi 07 Juillet 2023156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
jeudi 06 Juillet 2023156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
mercredi 05 Juillet 2023157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
mardi 04 Juillet 2023157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
lundi 03 Juillet 2023157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
dimanche 02 Juillet 2023157.1600000.000%157.352522157.534601157.610765157.529582157.419137
samedi 01 Juillet 2023157.1600000.000%157.529582157.529582157.529582157.529582157.529582
vendredi 30 Juin 2023157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
jeudi 29 Juin 2023157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
mercredi 28 Juin 2023157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
mardi 27 Juin 2023157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
lundi 26 Juin 2023156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
dimanche 25 Juin 2023155.8400000.000%156.424673157.045147157.095688157.094163156.588355
samedi 24 Juin 2023155.8400000.000%157.077388157.079322157.094163157.077388157.094163
vendredi 23 Juin 2023155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
jeudi 22 Juin 2023156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
mercredi 21 Juin 2023154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
mardi 20 Juin 2023154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
lundi 19 Juin 2023154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
dimanche 18 Juin 2023154.6500000.000%155.280788155.463421155.483210155.472104155.378891
samedi 17 Juin 2023154.6500000.000%155.472104155.472104155.472104155.472104155.472104
vendredi 16 Juin 2023154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
jeudi 15 Juin 2023152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
mercredi 14 Juin 2023151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
mardi 13 Juin 2023150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
lundi 12 Juin 2023150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
dimanche 11 Juin 2023150.2400000.000%149.742572150.043165150.071401150.063972149.887995
samedi 10 Juin 2023150.2400000.000%150.020910150.065430150.074737150.074737150.063972
vendredi 09 Juin 2023150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
jeudi 08 Juin 2023149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
mercredi 07 Juin 2023149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
mardi 06 Juin 2023149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
lundi 05 Juin 2023149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
dimanche 04 Juin 2023149.4600000.000%149.798370150.102014150.120771150.120638149.889747
samedi 03 Juin 2023149.4600000.000%150.099187150.107671150.120638150.099187150.120638
vendredi 02 Juin 2023149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
jeudi 01 Juin 2023149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
mercredi 31 Mai 2023149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
mardi 30 Mai 2023150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
lundi 29 Mai 2023150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
dimanche 28 Mai 2023150.2400000.000%150.697854150.926460150.953049150.941650150.809932
samedi 27 Mai 2023150.2400000.000%150.941650150.941650150.941650150.941650150.941650
vendredi 26 Mai 2023150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
jeudi 25 Mai 2023149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
mercredi 24 Mai 2023149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
mardi 23 Mai 2023149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
lundi 22 Mai 2023149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
dimanche 21 Mai 2023149.5500000.000%149.128698149.314067149.355915149.328311149.144830
samedi 20 Mai 2023149.5500000.000%149.328311149.328311149.328311149.328311149.328311
vendredi 19 Mai 2023149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
jeudi 18 Mai 2023149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
mercredi 17 Mai 2023148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
mardi 16 Mai 2023147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
lundi 15 Mai 2023148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
dimanche 14 Mai 2023147.0200000.000%147.218254148.431970148.491275148.489695147.232365
samedi 13 Mai 2023147.0200000.000%148.363274148.499551148.500634148.379491148.489695
vendredi 12 Mai 2023147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
jeudi 11 Mai 2023146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
mercredi 10 Mai 2023148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
mardi 09 Mai 2023147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
lundi 08 Mai 2023149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
dimanche 07 Mai 2023147.8000000.000%148.620553150.949667151.174786151.153537148.658474
samedi 06 Mai 2023147.8000000.000%149.999359151.090707151.153537149.999359151.153537
vendredi 05 Mai 2023147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
jeudi 04 Mai 2023148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
mercredi 03 Mai 2023149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
mardi 02 Mai 2023150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
lundi 01 Mai 2023149.3500000.000%149.980692150.594276150.934837150.177712150.907435
dimanche 30 Avril 2023149.3500000.000%150.031456151.560421151.689078151.687345150.177724
samedi 29 Avril 2023149.3500000.000%151.657302151.680182151.689758151.689758151.687345
vendredi 28 Avril 2023149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
jeudi 27 Avril 2023147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
mercredi 26 Avril 2023147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
mardi 25 Avril 2023147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
lundi 24 Avril 2023148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
dimanche 23 Avril 2023146.9200000.000%147.249291148.755085148.891094148.889611147.274559
samedi 22 Avril 2023146.9200000.000%148.889611148.889611148.889611148.889611148.889611
vendredi 21 Avril 2023146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
jeudi 20 Avril 2023147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
mercredi 19 Avril 2023147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
mardi 18 Avril 2023146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
lundi 17 Avril 2023146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
dimanche 16 Avril 2023146.6000000.000%147.051410148.457262148.585280148.583644147.122826
samedi 15 Avril 2023146.6000000.000%148.471712148.585636148.594747148.471712148.583644
vendredi 14 Avril 2023146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
jeudi 13 Avril 2023146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
mercredi 12 Avril 2023146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
mardi 11 Avril 2023145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
lundi 10 Avril 2023143.4900000.000%143.807373144.623856145.168064144.081398145.083063
dimanche 09 Avril 2023143.4900000.000%143.992830145.212044145.313580145.309482144.079828
samedi 08 Avril 2023143.4900000.000%144.847641145.309734145.320478145.313078145.309482
vendredi 07 Avril 2023143.4900000.000%143.623626143.985037145.313078143.810959145.313078
jeudi 06 Avril 2023143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
mercredi 05 Avril 2023143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
mardi 04 Avril 2023144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
lundi 03 Avril 2023144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
dimanche 02 Avril 2023144.8300000.000%144.229855144.359742144.857940144.335740144.531060
samedi 01 Avril 2023144.8300000.000%144.297103144.334479144.335740144.297103144.335740
vendredi 31 Mars 2023144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
jeudi 30 Mars 2023144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
mercredi 29 Mars 2023143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
mardi 28 Mars 2023141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
lundi 27 Mars 2023141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
dimanche 26 Mars 2023139.8500000.000%140.594626140.935142140.971444140.970142140.605362
samedi 25 Mars 2023139.8500000.000%140.954944140.969213140.970142140.954944140.970142
vendredi 24 Mars 2023139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
jeudi 23 Mars 2023142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
mercredi 22 Mars 2023143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
mardi 21 Mars 2023142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
lundi 20 Mars 2023140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
dimanche 19 Mars 2023140.5700000.000%140.710589141.727430142.444457141.761174140.996996
samedi 18 Mars 2023140.5700000.000%141.728918141.766935142.135032141.761174141.761174
vendredi 17 Mars 2023140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
jeudi 16 Mars 2023140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
mercredi 15 Mars 2023139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
mardi 14 Mars 2023144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
lundi 13 Mars 2023141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
dimanche 12 Mars 2023144.7000000.000%142.959967143.832474143.984798143.892624143.698166
samedi 11 Mars 2023144.7000000.000%143.871309143.883935143.892624143.871309143.892624
vendredi 10 Mars 2023144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
jeudi 09 Mars 2023143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
mercredi 08 Mars 2023144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
mardi 07 Mars 2023145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
lundi 06 Mars 2023144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
dimanche 05 Mars 2023144.5500000.000%144.326981144.674694144.926272144.677543144.426227
samedi 04 Mars 2023144.5500000.000%144.663702144.676457144.677543144.663702144.677543
vendredi 03 Mars 2023144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
jeudi 02 Mars 2023145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
mercredi 01 Mars 2023144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
mardi 28 Février 2023145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
lundi 27 Février 2023143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
dimanche 26 Février 2023143.5500000.000%143.812745144.402928144.476967144.458559143.848303
samedi 25 Février 2023143.5500000.000%144.029317144.448951144.463265144.120576144.458559
vendredi 24 Février 2023143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
jeudi 23 Février 2023143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
mercredi 22 Février 2023143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
mardi 21 Février 2023143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
lundi 20 Février 2023143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
dimanche 19 Février 2023143.1800000.000%143.389411143.769774144.004180143.776211143.559674
samedi 18 Février 2023143.1800000.000%143.758353143.772707143.829812143.758353143.776211
vendredi 17 Février 2023143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
jeudi 16 Février 2023143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
mercredi 15 Février 2023143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
mardi 14 Février 2023142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
lundi 13 Février 2023141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
dimanche 12 Février 2023139.8800000.000%140.278947140.605025140.639472140.633507140.383667
samedi 11 Février 2023139.8800000.000%140.614113140.635345140.644209140.614113140.633507
vendredi 10 Février 2023139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
jeudi 09 Février 2023140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
mercredi 08 Février 2023140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
mardi 07 Février 2023141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
lundi 06 Février 2023142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
dimanche 05 Février 2023140.4500000.000%142.038288142.223138143.423852142.039224142.305908
samedi 04 Février 2023140.4500000.000%142.039224142.045282142.055092142.055092142.039224
vendredi 03 Février 2023140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
jeudi 02 Février 2023141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
mercredi 01 Février 2023141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
mardi 31 Janvier 2023141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
lundi 30 Janvier 2023141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
dimanche 29 Janvier 2023141.1000000.000%140.831513141.180311141.206953141.206828141.076686
samedi 28 Janvier 2023141.1000000.000%141.119286141.210731141.217701141.119286141.206828
vendredi 27 Janvier 2023141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
jeudi 26 Janvier 2023141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
mercredi 25 Janvier 2023141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
mardi 24 Janvier 2023141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
lundi 23 Janvier 2023141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
dimanche 22 Janvier 2023140.8600000.000%140.665250140.917056141.083993140.920194140.852112
samedi 21 Janvier 2023140.8600000.000%140.911965140.919689140.920194140.911965140.920194
vendredi 20 Janvier 2023140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
jeudi 19 Janvier 2023139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
mercredi 18 Janvier 2023139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
mardi 17 Janvier 2023139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
lundi 16 Janvier 2023138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
dimanche 15 Janvier 2023139.0200000.000%138.367591138.686283138.726564138.726454138.460857
samedi 14 Janvier 2023139.0200000.000%138.726454138.730921138.737302138.737302138.726454
vendredi 13 Janvier 2023139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
jeudi 12 Janvier 2023140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
mercredi 11 Janvier 2023142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
mardi 10 Janvier 2023141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
lundi 09 Janvier 2023141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
dimanche 08 Janvier 2023141.3000000.000%140.309671140.814445141.010999140.853085140.618068
samedi 07 Janvier 2023141.3000000.000%140.853085140.853085140.853085140.853085140.853085
vendredi 06 Janvier 2023141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
jeudi 05 Janvier 2023140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
mercredi 04 Janvier 2023138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
mardi 03 Janvier 2023137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
lundi 02 Janvier 2023139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
dimanche 01 Janvier 2023140.6600000.000%140.381244140.617750140.643705140.643583140.432208
samedi 31 Décembre 2022140.6600000.000%140.560101140.643182140.643583140.560101140.643583
vendredi 30 Décembre 2022140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
jeudi 29 Décembre 2022142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
mercredi 28 Décembre 2022142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
mardi 27 Décembre 2022141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
lundi 26 Décembre 2022140.8600000.000%140.369207141.204877141.706263141.688233141.374768
dimanche 25 Décembre 2022140.8600000.000%141.630275141.661837141.970518141.630529141.688843
samedi 24 Décembre 2022140.8600000.000%141.600318141.629000141.653753141.600318141.630529
vendredi 23 Décembre 2022140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
jeudi 22 Décembre 2022140.420000+0.093%139.971153140.292129140.649110140.392329140.333340
mercredi 21 Décembre 2022140.290000-0.206%139.695762140.196715140.754369140.027587140.382107
mardi 20 Décembre 2022140.580000-2.814%138.865985141.301452145.718051145.220335140.016640
lundi 19 Décembre 2022144.650000-0.605%144.024396144.757423145.485041144.236028145.197522
dimanche 18 Décembre 2022145.5300000.000%143.816874144.747311144.909716144.909618144.228803
samedi 17 Décembre 2022145.5300000.000%144.868308144.904047144.909618144.868308144.909618
vendredi 16 Décembre 2022145.530000+0.317%144.615574145.631478146.560237146.422045144.868308
jeudi 15 Décembre 2022145.070000+0.967%144.313464145.348333146.708433144.675261146.435072
mercredi 14 Décembre 2022143.680000-0.808%143.546948144.012971144.770555144.049939144.657283
mardi 13 Décembre 2022144.850000-0.007%143.555343144.623427145.342182144.939277144.049002
lundi 12 Décembre 2022144.860000+1.089%143.740374144.446656145.118714143.897125144.942337
dimanche 11 Décembre 2022143.3000000.000%143.795737144.036584144.167146144.049280143.885998
samedi 10 Décembre 2022143.3000000.000%144.033095144.043010144.049280144.040131144.049280
vendredi 09 Décembre 2022143.300000-0.313%143.196197143.870511144.461361144.269193144.040131
jeudi 08 Décembre 2022143.750000-0.478%143.263446143.887552144.365783143.416839144.285266
mercredi 07 Décembre 2022144.440000+0.774%143.176218143.697393144.572559143.392504143.489646
mardi 06 Décembre 2022143.330000+0.182%143.110478143.491771143.998997143.492495143.390595
lundi 05 Décembre 2022143.070000+1.238%141.628660142.763190143.589424141.628660143.510002
dimanche 04 Décembre 2022141.3200000.000%141.428564141.546866141.834801141.589445141.643934
samedi 03 Décembre 2022141.3200000.000%141.525716141.556002141.589445141.525716141.589445
vendredi 02 Décembre 2022141.320000-0.814%140.791798141.766410142.483951142.402971141.525716
jeudi 01 Décembre 2022142.480000-1.248%141.955674142.524539143.740064143.740064142.419472
mercredi 30 Novembre 2022144.280000+0.642%143.180944143.686391144.836894143.239015143.740114
mardi 29 Novembre 2022143.360000-1.063%143.034977143.427885144.013269143.653284143.231688
lundi 28 Novembre 2022144.900000+0.194%143.070040143.955908144.986812144.541877143.648490
dimanche 27 Novembre 2022144.6200000.000%144.413255144.880979145.190955144.891111144.541870
samedi 26 Novembre 2022144.6200000.000%144.891111144.891111144.891111144.891111144.891111
vendredi 25 Novembre 2022144.620000+0.500%144.141699144.615093145.174674144.236945144.891111
jeudi 24 Novembre 2022143.900000-1.269%143.676548144.409777145.210997145.138504144.274605
mercredi 23 Novembre 2022145.750000+0.379%144.645183145.531109146.131651145.499679145.123992
mardi 22 Novembre 2022145.200000-0.089%144.902643145.376039145.699220145.548445145.476765
lundi 21 Novembre 2022145.330000+0.145%144.328181145.022512145.613998144.975504145.549746
dimanche 20 Novembre 2022145.1200000.000%144.753143145.148619145.195306145.193920144.967722
samedi 19 Novembre 2022145.1200000.000%145.193920145.193920145.193920145.193920145.193920
vendredi 18 Novembre 2022145.120000+0.221%144.574615145.075516145.541955145.392201145.193920
jeudi 17 Novembre 2022144.800000-0.337%144.462425144.956747145.474184145.003105145.405843
mercredi 16 Novembre 2022145.290000+0.311%143.601931144.922414145.499282144.108977144.991937
mardi 15 Novembre 2022144.840000-0.014%143.373795144.681657145.350952144.574826144.116775
lundi 14 Novembre 2022144.860000+0.674%143.491252144.393563145.214895144.240862144.631575
dimanche 13 Novembre 2022143.8900000.000%143.377980143.959650144.409092143.991473144.219250
samedi 12 Novembre 2022143.8900000.000%143.964887143.983730143.991473143.964887143.991473
vendredi 11 Novembre 2022143.890000-1.086%142.695292144.034877144.988542144.513996143.964887
jeudi 10 Novembre 2022145.470000-0.919%143.285208145.535431146.728633146.619329144.519826
mercredi 09 Novembre 2022146.820000+0.390%146.331300146.605925146.997236146.749715146.632768
mardi 08 Novembre 2022146.250000+0.048%146.030335146.615711146.991495146.867009146.751137
lundi 07 Novembre 2022146.180000+0.682%145.782132146.446079147.015446145.861890146.843932
dimanche 06 Novembre 2022145.1900000.000%145.263444146.327064146.473418146.378799145.844239
samedi 05 Novembre 2022145.1900000.000%145.261312146.370884146.378799146.363479146.378799
vendredi 04 Novembre 2022145.190000+0.422%144.251561145.141788146.378092144.487785146.363479
jeudi 03 Novembre 2022144.580000-0.803%144.055583144.668195145.248316145.188965144.490203
mercredi 02 Novembre 2022145.750000-0.410%145.010710145.544689146.307127146.306739145.196724
mardi 01 Novembre 2022146.350000-0.712%145.994141146.570240147.107775146.970096146.307199
lundi 31 Octobre 2022147.400000+0.416%146.716332147.186673147.742118147.097101146.958255
dimanche 30 Octobre 2022146.7900000.000%146.832176146.963616147.268260146.933365147.084804
samedi 29 Octobre 2022146.7900000.000%146.933365146.933365146.933365146.933365146.933365
vendredi 28 Octobre 2022146.790000-0.394%145.649002146.517140147.343958145.782976146.933365
jeudi 27 Octobre 2022147.370000+0.034%145.575760146.597532147.695123147.586814145.769473
mercredi 26 Octobre 2022147.320000+0.327%146.971555147.474213147.689199147.605615147.579289
mardi 25 Octobre 2022146.840000+0.055%146.717917147.152763147.620003147.134882147.602491
lundi 24 Octobre 2022146.760000-0.562%144.059728146.756158147.308693146.336922147.119100
dimanche 23 Octobre 2022147.5900000.000%145.560063145.673977146.348492145.648616146.332578
samedi 22 Octobre 2022147.5900000.000%145.609170145.639590145.648616145.628893145.648616
vendredi 21 Octobre 2022147.590000+0.408%144.127075146.640267148.370001146.841801145.628893
jeudi 20 Octobre 2022146.990000+0.444%146.242818146.711971147.279241146.467573146.865823
mercredi 19 Octobre 2022146.340000-0.211%146.104122146.698661147.241752147.157051146.472120
mardi 18 Octobre 2022146.650000+1.138%146.263068146.747278147.215969146.622999147.107226
lundi 17 Octobre 2022145.000000+0.954%144.383881145.398293146.720517144.389175146.657657
dimanche 16 Octobre 2022143.6300000.000%144.248111144.644094144.669261144.669142144.392359
samedi 15 Octobre 2022143.6300000.000%144.669142144.669142144.669142144.669142144.669142
vendredi 14 Octobre 2022143.630000+0.483%143.515647144.214507144.812991143.854615144.669142
jeudi 13 Octobre 2022142.940000+0.422%141.895717142.942383144.079778142.535726143.921432
mercredi 12 Octobre 2022142.340000+0.565%141.447315142.124898142.624350141.511626142.535737
mardi 11 Octobre 2022141.540000+0.269%141.029340141.486637142.186667141.403287141.499610
lundi 10 Octobre 2022141.160000-0.536%140.909162141.401915141.788598141.550786141.400102
dimanche 09 Octobre 2022141.9200000.000%141.448099141.577495141.587563141.587428141.530251
samedi 08 Octobre 2022141.9200000.000%141.567947141.599305141.616648141.616648141.587428
vendredi 07 Octobre 2022141.920000-0.533%141.345022141.904917142.208665142.147715141.616648
jeudi 06 Octobre 2022142.680000-0.349%141.969363142.820117143.455961142.902265142.147750
mercredi 05 Octobre 2022143.180000-0.084%142.442453143.310436144.074896144.030207142.907162
mardi 04 Octobre 2022143.300000+1.279%141.982719143.058312144.078080141.982719144.003308
lundi 03 Octobre 2022141.490000+0.340%141.380890141.927420142.434034141.779348142.066228
dimanche 02 Octobre 2022141.0100000.000%141.438794141.886323141.930744141.913483141.777203
samedi 01 Octobre 2022141.0100000.000%141.913483141.913483141.913483141.913483141.913483
vendredi 30 Septembre 2022141.010000+0.392%140.804839141.701634142.220661141.841826141.913483
jeudi 29 Septembre 2022140.460000+1.496%139.483139140.509245141.892622140.272728141.851056
mercredi 28 Septembre 2022138.390000-0.639%138.077633138.933745140.380732138.966303140.272572
mardi 27 Septembre 2022139.280000+0.151%138.609855139.072786139.526659139.049108138.965862
lundi 26 Septembre 2022139.070000-0.258%137.879776139.012856139.506356138.828073139.056541
dimanche 25 Septembre 2022139.4300000.000%138.560072138.930474139.200068138.926626138.822030
samedi 24 Septembre 2022139.4300000.000%138.886449138.913085138.926626138.892712138.926626
vendredi 23 Septembre 2022139.430000+0.180%138.676168139.408715140.257716140.054093138.892712
jeudi 22 Septembre 2022139.180000-2.439%138.752814140.978360143.681709141.769387140.043746
mercredi 21 Septembre 2022142.660000-0.474%141.627637142.685037143.550292143.305511141.755737
mardi 20 Septembre 2022143.340000-0.056%143.116795143.543812143.938224143.589350143.338856
lundi 19 Septembre 2022143.420000+0.624%142.882147143.251264143.599320143.138948143.589350
dimanche 18 Septembre 2022142.5300000.000%143.131116143.165122143.208519143.164017143.131116
samedi 17 Septembre 2022142.5300000.000%143.145457143.170301143.955231143.145457143.164017
vendredi 16 Septembre 2022142.530000-0.627%142.514325143.075119143.501379143.428949143.145457
jeudi 15 Septembre 2022143.430000+0.245%142.559053143.172019143.668538142.873633143.451150
mercredi 14 Septembre 2022143.080000-0.983%142.326370143.378211144.462772144.182959142.863696
mardi 13 Septembre 2022144.500000+0.007%144.045036144.380768145.001030144.539917144.195831
lundi 12 Septembre 2022144.490000+0.830%143.406560144.385810145.616516143.717196144.545802
dimanche 11 Septembre 2022143.3000000.000%143.328477144.609028144.697281144.697141143.732562
samedi 10 Septembre 2022143.3000000.000%144.653077144.695418144.727602144.653077144.697141
vendredi 09 Septembre 2022143.300000-0.244%142.687791143.619914144.722412144.078666144.653077
jeudi 08 Septembre 2022143.650000+0.314%143.230288143.840209144.285329143.882209144.078666
mercredi 07 Septembre 2022143.200000+1.625%141.421239142.897556144.003307141.438897143.883258
mardi 06 Septembre 2022140.910000+1.032%139.608933140.761728141.762576139.613489141.423424
lundi 05 Septembre 2022139.470000-0.634%138.690828139.333429139.663189139.088647139.607158
dimanche 04 Septembre 2022140.3600000.000%138.960007139.574937139.627080139.617606139.020062
samedi 03 Septembre 2022140.3600000.000%139.617606139.617606139.617606139.617606139.617606
vendredi 02 Septembre 2022140.360000+0.732%139.267417139.860108140.723785139.460308139.617606
jeudi 01 Septembre 2022139.340000+0.447%138.970268139.546367139.998398139.793466139.484680
mercredi 31 Août 2022138.720000+0.007%138.314598139.045680139.794480138.984393139.781964
mardi 30 Août 2022138.710000+0.159%138.268580138.743119139.209271138.714062139.001641
lundi 29 Août 2022138.490000+1.073%137.012733138.116223138.965407137.012733138.703929
dimanche 28 Août 2022137.0200000.000%137.018479137.105375137.424241137.092015137.025008
samedi 27 Août 2022137.0200000.000%137.062118137.132331137.191137137.191137137.092015
vendredi 26 Août 2022137.020000+0.698%136.091952136.740090137.945519136.166719137.191137
jeudi 25 Août 2022136.070000+0.243%136.022833136.423765136.962132136.694626136.149358
mercredi 24 Août 2022135.740000-0.440%135.538948136.177943136.765064136.345792136.677469
mardi 23 Août 2022136.340000-0.540%135.824696136.364325137.060658136.742583136.367025
lundi 22 Août 2022137.080000-0.429%136.411298137.143208137.947055137.413845136.737214
dimanche 21 Août 2022137.6700000.000%137.358268137.469482137.568477137.473079137.398744
samedi 20 Août 2022137.6700000.000%137.432912137.457654137.517801137.432912137.473079
vendredi 19 Août 2022137.670000+0.365%136.977242137.466774138.178841137.301528137.432912
jeudi 18 Août 2022137.170000-0.138%136.600058137.255640137.692096137.486317137.089950
mercredi 17 Août 2022137.360000+0.918%136.283329137.078713137.853164136.494065137.488137
mardi 16 Août 2022136.110000+0.369%134.962829135.999683136.904411135.438478136.493974
lundi 15 Août 2022135.610000-1.353%135.286069136.071922137.069756136.954685135.459592
dimanche 14 Août 2022137.4700000.000%136.899635136.952249137.026664136.952766136.951319
samedi 13 Août 2022137.4700000.000%136.952766136.952766136.952766136.952766136.952766
vendredi 12 Août 2022137.470000+0.659%136.905290137.269267137.693207137.334637136.952766
jeudi 11 Août 2022136.570000-1.151%136.344483136.985300137.413074136.874509137.233990
mercredi 10 Août 2022138.160000-0.072%135.679895137.567675139.140521138.020866136.841235
mardi 09 Août 2022138.260000+0.465%137.262484137.834056138.291163137.616060138.010583
lundi 08 Août 2022137.620000+1.028%137.150603137.555173137.912081137.506913137.607119
dimanche 07 Août 2022136.2200000.000%137.225117137.424959137.635218137.423468137.487065
samedi 06 Août 2022136.2200000.000%137.354363137.395036137.451075137.451075137.423468
vendredi 05 Août 2022136.220000+0.302%135.846312136.706401137.751193136.274933137.451075
jeudi 04 Août 2022135.810000-0.272%135.654778136.225703136.923949136.118930136.293299
mercredi 03 Août 2022136.180000+1.703%134.867141135.795435136.415739135.385076136.106764
mardi 02 Août 2022133.900000-1.093%133.424386134.491228135.438053135.093611135.364107
lundi 01 Août 2022135.380000-0.762%134.994486135.494350136.332636136.158287135.085144
dimanche 31 Juillet 2022136.4200000.000%136.021809136.242919136.349584136.249279136.183908
samedi 30 Juillet 2022136.4200000.000%136.249279136.249279136.249279136.249279136.249279
vendredi 29 Juillet 2022136.420000-0.612%135.563201136.334313137.306317136.959765136.249279
jeudi 28 Juillet 2022137.260000-1.174%136.089697137.653149139.323008139.289005136.960300
mercredi 27 Juillet 2022138.890000+0.390%138.455545138.920279139.511370138.540406139.323161
mardi 26 Juillet 2022138.350000-1.066%138.143324139.001464139.826485139.683158138.542904
lundi 25 Juillet 2022139.840000+0.237%138.763419139.417083140.064401139.124723139.703495
dimanche 24 Juillet 2022139.5100000.000%138.952660139.092284139.170375139.093402139.126812
samedi 23 Juillet 2022139.5100000.000%138.977983139.134758139.185329139.185329139.093402
vendredi 22 Juillet 2022139.510000-1.378%138.799007139.680416140.677673140.525798139.185329
jeudi 21 Juillet 2022141.460000+0.383%140.157955140.968188142.284676140.747203140.525800
mercredi 20 Juillet 2022140.920000-0.064%140.431957141.165721141.909884141.332900140.730166
mardi 19 Juillet 2022141.010000+0.606%139.729850140.726112141.463685140.160206141.338513
lundi 18 Juillet 2022140.160000+0.480%139.391973140.007924140.777627139.730829140.183211
dimanche 17 Juillet 2022139.4900000.000%139.708574139.737119139.779103139.735970139.726972
samedi 16 Juillet 2022139.4900000.000%139.735970139.735979139.749623139.735970139.735970
vendredi 15 Juillet 2022139.490000+0.324%138.767697139.446628139.876314139.256547139.735970
jeudi 14 Juillet 2022139.040000+0.739%138.004325138.881613139.732225138.203361139.238869
mercredi 13 Juillet 2022138.020000+0.517%137.480787137.613524138.355243137.480787138.215558
mardi 12 Juillet 2022137.310000-1.052%137.147725137.494584138.046231137.982518137.480787
lundi 11 Juillet 2022138.770000+0.522%137.998594138.616015138.620145138.620145137.998594
dimanche 10 Juillet 2022138.0500000.000%138.620145138.620145138.620145138.620145138.620145
samedi 09 Juillet 2022138.0500000.000%138.620145138.631620138.645257138.645257138.620145
vendredi 08 Juillet 2022138.050000-0.043%137.011110138.091241138.689412138.213511138.645257
jeudi 07 Juillet 2022138.110000+0.290%138.026977138.392604138.906261138.464951138.213511
mercredi 06 Juillet 2022137.710000-1.474%137.586687138.505772139.406307139.345769138.464951
mardi 05 Juillet 2022139.770000-1.230%138.924949140.544056142.368816141.434185139.345769
lundi 04 Juillet 2022141.510000+0.326%140.624788141.262630141.644405140.964093141.434185
dimanche 03 Juillet 2022141.0500000.000%140.918143141.024720141.169753141.020399140.988331
samedi 02 Juillet 2022141.0500000.000%141.020399141.021935141.046955141.020399141.020399
vendredi 01 Juillet 2022141.050000-0.346%139.850516141.308263142.422912142.262248141.020399
jeudi 30 Juin 2022141.540000-1.386%141.376640142.269169142.869518142.587569142.282985
mercredi 29 Juin 2022143.530000-0.097%142.488231143.109343143.861467143.249908142.583566
mardi 28 Juin 2022143.670000+0.293%142.887710143.418290144.203781143.365654143.252158
lundi 27 Juin 2022143.250000+0.745%142.102233142.911882143.485356142.674744143.398510
dimanche 26 Juin 2022142.1900000.000%142.481576142.725482142.755441142.739853142.674742
samedi 25 Juin 2022142.1900000.000%142.739853142.740616142.755323142.739853142.739853
vendredi 24 Juin 2022142.190000+0.056%141.447661142.241851142.759240141.980615142.739853
jeudi 23 Juin 2022142.110000-0.699%141.407282142.578833143.972856143.871868141.983323
mercredi 22 Juin 2022143.110000-0.445%142.687039143.478653144.216131143.989335143.838757
mardi 21 Juin 2022143.750000+1.275%141.961655143.012455144.077299142.029412143.990370
lundi 20 Juin 2022141.940000+0.517%141.486421141.946493142.329688141.644777142.013635
dimanche 19 Juin 2022141.2100000.000%141.342905141.652696141.746473141.679180141.645564
samedi 18 Juin 2022141.2100000.000%141.589482141.652117141.679180141.642446141.679180
vendredi 17 Juin 2022141.210000+2.148%139.475756141.108867141.945026139.574724141.589482
jeudi 16 Juin 2022138.240000-1.602%137.922350139.495137140.595521139.809749139.574724
mercredi 15 Juin 2022140.490000-0.092%139.562053140.590648141.477398141.229782139.835496
mardi 14 Juin 2022140.620000+0.078%139.515170140.360292141.147646139.912577141.125995
lundi 13 Juin 2022140.510000-0.833%139.414989140.705340141.721734141.350811139.913633
dimanche 12 Juin 2022141.6900000.000%141.214903141.366084141.386203141.375671141.352417
samedi 11 Juin 2022141.6900000.000%141.358842141.373576141.396706141.386189141.375671
vendredi 10 Juin 2022141.690000-1.556%140.819666141.880230142.787634142.729757141.358842
jeudi 09 Juin 2022143.930000+0.007%142.357330143.293990144.155759143.870084142.712550
mercredi 08 Juin 2022143.920000+1.595%141.983699143.081406144.226256142.002655143.853526
mardi 07 Juin 2022141.660000+1.070%141.033068141.709544142.059136141.081762142.014874
lundi 06 Juin 2022140.160000+0.408%139.877627140.432127141.101444140.299475141.088801
dimanche 05 Juin 2022139.5900000.000%140.236258140.266132140.386006140.263687140.332290
samedi 04 Juin 2022139.5900000.000%140.238458140.253690140.295847140.244392140.263687
vendredi 03 Juin 2022139.590000+0.627%139.487160139.883665140.363889139.585875140.244392
jeudi 02 Juin 2022138.720000+0.029%138.409717138.911879139.622759138.642961139.611878
mercredi 01 Juin 2022138.680000+0.961%138.098242138.525299138.952974138.109320138.644213
mardi 31 Mai 2022137.360000+0.080%136.851416137.662993138.231989137.555842138.139295
lundi 30 Mai 2022137.250000+0.882%136.285336137.027210137.652097136.444552137.567162
dimanche 29 Mai 2022136.0500000.000%136.349685136.442872136.549028136.440534136.434667
samedi 28 Mai 2022136.0500000.000%136.440534136.443144136.454988136.440534136.440534
vendredi 27 Mai 2022136.050000+0.074%135.862949136.301179136.702837136.443199136.440534
jeudi 26 Mai 2022135.950000+0.451%135.239445136.095277136.623852135.907642136.408866
mercredi 25 Mai 2022135.340000-0.843%135.030486135.861774136.234719136.151935135.926023
mardi 24 Mai 2022136.490000+0.323%135.606323136.247659136.760649136.733186136.143998
lundi 23 Mai 2022136.050000+0.525%134.669992135.813199136.814079134.959633136.751532
dimanche 22 Mai 2022135.3400000.000%134.968777135.124430135.182117135.130692135.096487
samedi 21 Mai 2022135.3400000.000%135.112171135.128557135.130692135.130692135.130692
vendredi 20 Mai 2022135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
jeudi 19 Mai 2022134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
mercredi 18 Mai 2022135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
mardi 17 Mai 2022136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
lundi 16 Mai 2022135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
dimanche 15 Mai 2022133.9100000.000%134.350779134.568511134.667118134.573925134.549278
samedi 14 Mai 2022133.9100000.000%134.561432134.573152134.573925134.573925134.573925
vendredi 13 Mai 2022133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
jeudi 12 Mai 2022133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
mercredi 11 Mai 2022137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
mardi 10 Mai 2022137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
lundi 09 Mai 2022138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
dimanche 08 Mai 2022137.9000000.000%137.470837137.710192137.821620137.724152137.663258
samedi 07 Mai 2022137.9000000.000%137.676250137.721401137.724152137.724152137.724152
vendredi 06 Mai 2022137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
jeudi 05 Mai 2022137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
mercredi 04 Mai 2022136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
mardi 03 Mai 2022137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
lundi 02 Mai 2022136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
dimanche 01 Mai 2022137.0100000.000%136.666239136.856796137.006267136.854518136.994592
samedi 30 Avril 2022137.0100000.000%136.854518136.862273136.979999136.854518136.854518
vendredi 29 Avril 2022137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
jeudi 28 Avril 2022137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
mercredi 27 Avril 2022135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
mardi 26 Avril 2022136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
lundi 25 Avril 2022137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
dimanche 24 Avril 2022138.8300000.000%138.740467138.771545139.313588138.740558138.902070
samedi 23 Avril 2022138.8300000.000%138.740558138.746471138.852871138.740558138.740558
vendredi 22 Avril 2022138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
jeudi 21 Avril 2022139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
mercredi 20 Avril 2022138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
mardi 19 Avril 2022138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
lundi 18 Avril 2022136.3200000.000%136.505935136.760541137.014127136.664705137.010318
dimanche 17 Avril 2022136.3200000.000%136.501030136.722876136.827282136.732116136.655839
samedi 16 Avril 2022136.3200000.000%136.702917136.730127136.732116136.732116136.732116
vendredi 15 Avril 2022136.3200000.000%136.291049136.647232136.894147136.344588136.732116
jeudi 14 Avril 2022136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
mercredi 13 Avril 2022136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
mardi 12 Avril 2022136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
lundi 11 Avril 2022137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
dimanche 10 Avril 2022134.8700000.000%134.911919135.206422135.686062135.190653135.525207
samedi 09 Avril 2022134.8700000.000%135.169155135.189383135.190653135.190653135.190653
vendredi 08 Avril 2022134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
jeudi 07 Avril 2022135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
mercredi 06 Avril 2022135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
mardi 05 Avril 2022134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
lundi 04 Avril 2022135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
dimanche 03 Avril 2022135.3500000.000%135.351325135.353400135.400451135.351325135.351607
samedi 02 Avril 2022135.3500000.000%135.349115135.354610135.400451135.351325135.351325
vendredi 01 Avril 2022135.350000134.671586135.384102135.840866134.671586135.351325
MinMaxMoyenneEcart-typeVolatilité
historique
133.850000164.970000149.2794379.21885310.4892

Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).