au 16 Août 2022
1 EUR-Zone euro [Euro / €]=46.1564 MUR-Ile Maurice [Roupie mauritienne]1 EUR=46.156402 MUR
1 MUR-Ile Maurice [Roupie mauritienne]=0.0217 EUR-Zone euro [Euro / €]1 MUR=0.021665 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Tableau historique taux de change
1960-01-01 / 2022-08-31
MoisMoyenne EUR/MUR=Min EUR/MUR=Max EUR/MUR=Nb jours ouvrés
8/202245.69034443.80646347.11841123
7/202246.00894844.51166747.88231221
6/202246.89256346.04378847.74836022
5/202245.64484944.57589546.94977222
4/202247.02889044.92008149.31409619
3/202248.81598647.10125750.30718423
2/202249.59079748.83209050.15029820
1/202249.47956548.14235050.25144721
12/202149.23979448.30975649.96091123
11/202149.50496148.53332450.42466222
10/202149.69184849.05254750.48312921
9/202150.05850949.39106450.88722022
8/202150.17975449.52063350.90810822
7/202150.61496650.08675351.21567922
6/202149.52379248.57102351.05794322
5/202149.22163248.52100949.68382921
4/202148.40531747.69730148.95261620
3/202147.78317747.28741248.14733423
2/202148.07716847.55274548.64621320
1/202148.01647747.63269648.46688520
12/202048.24792647.80198748.87710622
11/202047.25045946.64375847.80560421
10/202046.92886046.62461447.56076722
9/202046.77972644.20870647.47647122
8/202047.01394246.53765147.47275621
7/202045.85794344.86896847.16445823
6/202045.02788144.41035145.51863422
5/202043.57415742.98291044.71499020
4/202043.14257742.75655743.56714020
3/202042.48594241.50064943.46168222
2/202040.60944240.23650541.34642120
1/202040.60951640.47600140.81157222
12/201940.61611640.34805440.84690620
11/201940.35795440.10819040.54603221
10/201940.23124139.81621640.54892623
9/201939.93315039.51971140.11650721
8/201940.10126139.86448240.57433722
7/201940.38653540.01593040.60305023
6/201940.26335340.02644640.58977820
5/201939.48768239.22798139.94576622
4/201939.23914338.96811839.40365420
3/201939.17847238.69100639.42895821
2/201938.87929138.66610439.09023920
1/201939.13222838.77915139.53311722
12/201839.15612238.71573639.38546319
11/201839.38116339.05356439.74952522
10/201839.64623339.04449040.02772823
9/201840.07429139.78423940.40086320
8/201839.84316839.41616340.22091923
7/201840.25323239.76865740.68237922
6/201840.47252039.92634440.95533921
5/201840.97888739.96466441.78048622
4/201841.58114440.86780841.94452420
3/201841.20821540.84895441.53927821
2/201840.64570140.01609441.41365320
1/201840.24511839.93369140.64329522
12/201740.10646939.76797740.49237019
11/201740.02813239.78878040.26785622
10/201740.11480139.61779340.53542222
9/201739.86773239.43330640.46207121
8/201739.17195638.83606839.48232523
7/201739.37287639.14919439.65488321
6/201739.19213338.89931439.49797322
5/201738.71059437.72800739.38821022
4/201737.73011237.21349438.19814818
3/201737.86216237.26581838.68755723
2/201737.83837137.24048538.45421120
1/201738.08479437.51389938.69629722
12/201637.93152637.30966038.63520621
11/201638.65457737.76143140.05036722
10/201639.31726838.75441840.25761821
9/201639.65943939.22474040.17182922
8/201639.53708939.01768939.90660323
7/201639.21883338.80747339.67888721
6/201639.86564239.08677940.74104822
5/201639.82783639.33866140.79095622
4/201639.77338839.38175240.48446721
3/201639.55663838.94893140.30278621
2/201639.67390739.03316740.96246921
1/201639.26847638.62920539.74864820
12/201539.29727238.52775340.01029722
11/201538.67277438.05975539.76003221
10/201539.97239939.18184840.82996822
9/201539.61735639.00518840.29766422
8/201539.34495238.63933540.41131021
7/201539.01019338.51393839.72880223
6/201539.33213838.63193339.91360022
5/201538.92159038.10337339.77778320
4/201538.83752638.25914339.59636920
3/201538.65575537.46866140.24874922
2/201537.63942036.87078438.13817120
1/201537.63280036.86700038.29669421
12/201439.01323238.54405739.67949021
11/201439.52261539.10978339.99644020
10/201440.05829338.45483640.79366423
9/201440.49496839.86398740.98008622
8/201441.11584640.67559941.59372421
7/201441.29689440.92293741.65926223
6/201441.45133641.08292441.88298121
5/201441.66177141.15332442.32524421
4/201441.81070241.20256242.23549420
3/201441.88898441.19610042.52002221
2/201441.64610541.15948642.07994220
1/201441.52345141.18008741.90690122
12/201341.67359041.20925742.18020520
11/201341.30984340.81166041.86844321
10/201341.48239540.98206042.10206323
9/201341.30878740.49073442.22196721
8/201341.17659440.62839341.71432522
7/201340.76515740.11510741.31525323
6/201341.06491340.43606941.67208020
5/201340.59749240.07034741.07139122
4/201340.69243339.98435541.29054421
3/201340.50767040.07301741.15825620
2/201340.98043940.33670941.65427220
1/201340.93604040.01801841.84508122
12/201240.55728339.87632040.97510219
11/201239.95612039.41884840.43741122
10/201240.26223639.30996540.87793323
9/201238.98764138.14507939.66346820
8/201237.87579437.25243738.73628523
7/201237.87859337.12896839.42682722
6/201237.90687136.53479939.11860821
5/201237.30873536.50794438.07495222
4/201238.07327037.19166639.07962019
3/201238.24361337.52324439.07785522
2/201238.14537637.30433038.97673721
1/201237.69211336.86676038.94123022
12/201138.26630637.08095839.47640421
11/201139.15522038.10078639.85266522
10/201139.71044038.55842540.79226321
9/201139.11321338.38221239.85233322
8/201139.82543539.12052640.78291423
7/201139.99946439.07668241.17656821
6/201140.21420838.89597441.06537922
5/201139.80056838.71918140.70550022
4/201139.99769139.03553940.67146019
3/201140.17100139.43398940.66369823
2/201140.03337739.30516940.70674720
1/201140.18937539.58974941.12268421
12/201040.09802139.07308341.23566723
11/201040.74966039.41313441.94972622
10/201041.28863540.29422742.08949521
9/201040.05878038.39838941.37854022
8/201038.81938737.36752639.60037722
7/201039.10041638.39119640.26935622
6/201039.68045738.61771341.48500122
5/201040.82252739.18882542.18166621
4/201040.99348740.54830241.94964620
3/201040.80233339.94865341.72601423
2/201041.55696640.34776042.22736520
1/201042.15609440.94029844.19402020
12/200942.33032639.62593744.17468722
11/200944.18932142.73130044.97272221
10/200944.79492043.02020545.57431222
9/200944.45787143.18413345.22489022
8/200944.90548243.67249545.86260721
7/200944.77847443.48739645.42779423
6/200945.15481243.59025145.67901222
5/200944.70169244.11545045.31113720
4/200944.27287943.25419145.29092920
3/200944.29899642.89990046.77125822
2/200942.84441841.53631744.17770220
1/200942.81426141.40502144.01407221
12/200843.26734240.20646346.86347821
11/200841.07422539.85792241.80457020
10/200840.21811838.95310641.66838323
9/200841.33339639.46459742.79698622
8/200841.33447239.86977641.88639721
7/200842.07831640.88958442.94049023
6/200842.38842441.40863843.32057721
5/200841.95340839.28690043.97863521
4/200840.55470639.24647741.24608622
3/200841.25444740.32937741.69266719
2/200841.30742440.68950442.25498421
1/200841.68441540.46467842.48280422
12/200742.10682839.96604043.77555019
11/200743.94964543.51747644.36206622
10/200742.65047140.67776943.68195923
9/200742.84592442.05635343.73422620
8/200741.63563439.68891042.68419123
7/200742.63013141.90485143.15352722
6/200742.21850041.44703142.66271421
5/200741.85843541.52692042.73771822
4/200743.25448442.68595143.66057319
3/200742.95224842.38523743.39199622
2/200743.21682042.49331443.62800520
1/200743.30371442.19081244.30360822
12/200643.78695243.42837644.07989519
11/200642.43055340.65308343.69662822
10/200641.46350441.21135641.86445122
9/200641.75036940.99224442.12719721
8/200641.00527539.77144841.90671623
7/200639.38049938.66886239.92039321
6/200639.12251838.66967739.77563022
5/200639.42411538.80663639.89655722
4/200637.95033837.06711138.69879118
3/200636.94005836.55680737.55388623
2/200636.64877136.40705537.10886920
1/200637.16548236.24603837.82583522
12/200536.31328435.76690336.81108321
11/200535.90691935.44496436.63009322
10/200536.40379536.06387036.83445321
9/200536.38446434.76381437.11240022
8/200536.27987535.87207236.72069523
7/200535.30129534.66269936.05606621
6/200535.47186635.12407635.81252722
5/200536.80282835.88152337.67433122
4/200537.33858936.82171138.03906721
3/200537.86648537.11907238.49798521
2/200537.33151936.47862538.19315120
1/200537.25423636.91929538.21944021
12/200437.89217437.27440538.48252323
11/200436.93792336.29733037.75854822
10/200435.62383534.96276936.59382321
9/200434.81862834.28137935.39791622
8/200434.51620134.02927735.16296322
7/200434.13294333.73619334.48389322
6/200434.14291432.93794534.34155822
5/200433.00164431.98550034.51346021
4/200432.39876831.22416932.72494720
3/200431.68165130.45807432.45456823
2/200431.43464731.19470832.57930720
1/200432.48406131.27260932.95940821
12/200334.06944932.53255735.11024521
11/200333.13278531.83626333.76728220
10/200333.19892732.77854733.89547723
9/200332.17621831.06824532.99244422
8/200332.16560231.02636732.91823921
7/200333.48167732.35829233.87441823
6/200332.21318131.87186732.96409421
5/200330.65982129.72542332.05119621
4/200329.71567328.91990730.27090820
3/200330.09886729.68560030.53570021
2/200329.69353529.56810029.89750020
1/200330.28856429.77590030.89410022
12/200229.91717529.06030030.46730020
11/200229.51896728.96530029.95190021
10/200229.02315228.68980029.47530023
9/200229.00677128.42180029.43180021
8/200228.97470528.65330029.31580022
7/200229.63027429.15200030.26100023
6/200228.79056028.20200029.73920020
5/200227.68722727.19770028.24570022
4/200226.89184326.52080027.34410021
3/200226.57221526.10840026.90110020
2/200226.29193526.01030026.57940020
1/200226.68479126.01080027.38110022
12/200127.01363226.62610027.37990019
11/200126.89689526.51810027.47580022
10/200127.40165727.05080027.70080023
9/200127.16806026.36480027.71690020
8/200126.69700025.89910027.22780023
7/200125.49258624.89900025.96780022
6/200124.87489524.49910025.30480021
5/200125.19386424.49910025.61780022
4/200125.36156824.81490025.69370019
3/200125.69476424.84110026.60540022
2/200126.06132525.68780026.44220020
1/200126.45351825.87220027.04780022
12/200025.29862124.63910026.35200019
11/200023.65895023.16100024.19780022
10/200023.03573622.60080023.66290022
9/200023.04427122.39580023.78700021
8/200023.80821723.47700024.39290023
7/200024.63240524.15620024.94330021
6/200024.67915024.14360025.05110022
5/200026.26564224.06770026.37030622
4/200026.37030626.37030626.37030618
3/200026.37030626.37030626.37030623
2/200026.37030626.37030626.37030621
1/200026.37030626.37030626.37030621
12/199929.38554229.38554229.38554223
11/199929.38554229.38554229.38554222
10/199929.38554229.38554229.38554221
9/199929.38554229.38554229.38554222
8/199929.38554229.38554229.38554222
7/199929.38554229.38554229.38554222
6/199929.38554229.38554229.38554222
5/199929.38554229.38554229.38554221
4/199929.38554229.38554229.38554222
3/199929.38554229.38554229.38554223
2/199929.38554229.38554229.38554220
1/199929.38554229.38554229.38554221
12/199826.47436526.44922526.50244423
11/199826.47016526.43387126.51855721
10/199826.49114326.45359326.53579822
9/199826.40551726.33316626.43542222
8/199826.34291926.28263226.37535321
7/199826.30689626.23998126.35982023
6/199826.30757726.24613226.36528222
5/199826.35699426.27264426.39210121
4/199826.23212126.17232126.28416022
3/199826.22864126.16010226.27429622
2/199826.28153526.26570226.31700320
1/199826.28804226.24828226.32539722
12/199726.20014326.16889526.25002623
11/199726.22938326.19573926.27252920
10/199726.28779626.23812826.32666523
9/199726.29141926.23050326.33541922
8/199726.20197526.09223126.25053621
7/199726.15765126.07588726.24923523
6/199726.31020526.24800826.34291521
5/199726.36587726.32006626.41136022
4/199726.36434026.33119226.40862422
3/199726.42360626.37994926.47627221
2/199726.42839026.39240726.49943820
1/199726.49734626.43879226.53635723
12/199623.76021523.70871423.81837222
11/199623.82087123.75764923.86064621
10/199623.90927823.86696223.94929223
9/199623.97666423.94422124.00202521
8/199624.02156924.00915224.03810422
7/199623.98815123.94900524.02866123
6/199623.97204023.95411523.98530220
5/199624.00502323.96585524.03077623
4/199624.04288024.01845624.05888722
3/199624.05801424.04380824.07192721
2/199624.05861724.04220524.08210921
1/199624.07426124.06362924.09073523
12/199521.83501421.82989421.84244421
11/199521.83373421.80493821.86022822
10/199521.80802921.77320221.83761522
9/199521.77767121.75455521.80860121
8/199521.78902921.76528221.82940823
7/199521.82129221.80289621.83280921
6/199521.79648921.76710521.83286222
5/199521.78851221.75534021.83434523
4/199521.79452621.77736321.81138320
3/199521.76379321.70363921.79441423
2/199521.69700721.65801121.72780920
1/199521.65837221.64398721.67287522
12/199420.26878520.25811320.29128522
11/199420.27598720.26813320.28556822
10/199420.28314620.27323920.30152921
9/199420.29738620.27914620.32285822
8/199420.30531820.28531120.33066723
7/199420.29755920.27280220.31751521
6/199420.25480520.22996820.27762522
5/199420.24855720.23178420.26042722
4/199420.23172220.21511720.25764621
3/199420.22001120.19116820.25764623
2/199420.18906520.15883420.20790620
1/199420.15940220.14738820.17984221
12/199321.53534921.51669021.54683923
11/199321.55145521.52998921.57459622
10/199321.58984921.56632721.60697921
9/199321.58650021.56186221.61668122
8/199321.53997421.51054121.56837922
7/199321.54158421.51145121.57078322
6/199321.61672221.57170221.64475222
5/199321.62189021.59737321.64136121
4/199321.63431521.60479721.65969222
3/199321.68513321.65261421.72239423
2/199321.72941121.70058521.74998820
1/199321.63683121.58844721.70728121
12/199221.15067621.12016921.18396223
11/199221.18648921.17530721.20966721
10/199221.15433921.09085521.20426022
9/199220.98802320.89465821.12196322
8/199220.90238420.88674120.91673321
7/199220.87205620.84325020.88844923
6/199220.83014220.82043220.84423522
5/199220.81645920.80903720.82979021
4/199220.84031620.81082620.88236422
3/199220.86228920.85065120.86755822
2/199220.85162420.84590320.85753020
1/199220.86470620.85030620.87892323
12/199121.32916921.30632121.34147222
11/199121.30735121.29241321.33188721
10/199121.28998721.28597921.29480823
9/199121.27848521.26539421.29019721
8/199121.27206121.25514021.27904022
7/199121.26382821.25242421.27074323
6/199121.27055321.25500721.28206320
5/199121.25509121.24555021.26578723
4/199121.24340221.23156021.26265922
3/199121.27205321.24259321.28629821
2/199121.28736721.27331521.29613220
1/199121.27772821.26065121.29748323
12/199017.73876717.72484817.74811921
11/199017.71786417.70676317.73243622
10/199017.69061217.64721317.71370423
9/199017.69874217.68301417.72429120
8/199017.68155217.65217617.70545123
7/199017.69757917.67510817.73214222
6/199017.75039817.72945717.77091021
5/199017.80577617.76509117.83554623
4/199017.82266817.79779117.83939621
3/199017.81001117.75021117.84806222
2/199017.75353017.74100117.76758520
1/199017.78047517.75974217.81256323
12/198917.80461017.78411717.83764721
11/198917.74258917.70747117.79822222
10/198917.68852217.64505117.73672022
9/198917.63539317.62555117.64390521
8/198917.63312117.61713917.64062223
7/198917.63124417.60906217.65585321
6/198917.63096217.59861017.66227622
5/198917.56703617.55785517.59785623
4/198917.56022817.54950017.56584520
3/198917.54586717.53219017.56446023
2/198917.51526617.49602617.55543220
1/198917.51242817.49541817.54115022
12/198817.23526117.21827317.25232922
11/198817.26184617.23710717.26936122
10/198817.26356817.25000917.27931921
9/198817.27652017.25775517.28819622
8/198817.24180317.22159717.27437923
7/198817.28202017.23901217.31915021
6/198817.29285817.28045517.30668422
5/198817.26732917.25286717.28636122
4/198817.28410217.27183917.29786921
3/198817.32684017.29618317.37750423
2/198817.38662317.37959117.39699321
1/198817.39073517.38457317.39904421
12/198713.66768413.66070613.67940523
11/198713.66715013.66005713.67301421
10/198713.67106613.66642213.67529722
9/198713.67903013.67398413.68584722
8/198713.68708113.67629813.69596621
7/198713.68687013.67634213.69576923
6/198713.69103113.67885513.70969722
5/198713.68400013.67462913.70266221
4/198713.70099713.68694713.72308622
3/198713.71827013.69580913.75752122
2/198713.78530613.76162613.80776320
1/198713.77765913.74974313.80503722
12/198611.92000611.90237411.93993723
11/198611.90924511.88182711.93073620
10/198611.91847811.88823711.93598723
9/198611.85656111.82648011.89578122
8/198611.83162711.81080811.84584621
7/198611.76110611.71777511.80992723
6/198611.71834511.69445911.72755321
5/198611.71053711.69591111.72243922
4/198611.70721811.66986311.73286622
3/198611.74423111.70002411.80166321
2/198611.74330211.72779311.77358420
1/198611.68438211.64977811.74835123
12/198510.62481810.58544310.65426322
11/198510.59325310.58364710.60220021
10/198510.58264810.57390810.59020123
9/198510.54568610.52900810.58277521
8/198510.54538710.53059710.56127422
7/198510.50093710.48285410.52102223
6/198510.53425710.52169610.54782620
5/198510.54701310.52850710.55999623
4/198510.56377610.54586410.58108522
3/198510.60795210.55563810.64680621
2/198510.64255610.62458010.65675420
1/198510.65410010.62824810.67372323
12/198411.12590411.11026111.14818721
11/198411.11144911.09987911.12696922
10/198411.10152311.07853011.12413423
9/198411.08318211.06841311.09562020
8/198411.09124611.08363611.10476323
7/198411.10226211.08875511.12506522
6/198411.09636611.08745211.10608621
5/198411.08045111.06603111.09396123
4/198411.10014911.08820411.11142021
3/198411.09082211.05841411.10578322
2/198411.05262011.03841611.06373621
1/198411.03448211.02745311.04023522
12/198310.94529010.93865810.95307822
11/198310.93894810.93090010.94823322
10/198310.96031010.95061410.97494821
9/198310.93162710.92078010.94626922
8/198310.92937810.92000210.95025423
7/198310.95071810.92834510.97284521
6/198310.95267810.91252810.98614722
5/198310.97478610.91612110.99562422
4/198311.02564410.98747411.08083021
3/198311.09410411.07370611.11086523
2/198311.06086211.04283111.08125420
1/198311.04557211.01435511.07522221
12/198211.43159411.39726711.46463723
11/198211.34477011.30565211.40606222
10/198211.30517011.30072411.31072221
9/198211.30985711.30273611.31546222
8/198211.31729611.30927411.32548922
7/198211.31946011.31095611.33401722
6/198211.33181211.31511711.36013622
5/198211.37353011.36074211.39327121
4/198211.35479411.33637411.37564422
3/198211.34397711.32959611.36022823
2/198211.34085811.33713811.34682920
1/198211.35995111.34876911.37368221
12/198111.29487711.28059111.31375223
11/198111.32069811.28352811.34988221
10/198111.35335111.33147611.37161522
9/198111.33479511.26282811.39344022
8/198111.24699711.23241311.25714121
7/198111.24234011.21213111.25725323
6/198111.20330211.16584311.21881922
5/198111.17318011.16103811.19169321
4/198111.20353111.19169311.21801422
3/198111.20869211.18907411.22191322
2/198111.15750911.11944511.21757620
1/198111.19046311.12657311.23378922
12/198010.62042410.60198210.64069523
11/198010.62461610.58327610.66094220
10/198010.67205510.61188210.71109423
9/198010.71513510.69653110.72903522
8/198010.73480810.71515610.75451721
7/198010.76274310.75531010.76988923
6/198010.76677410.75405610.77442321
5/198010.76701410.74551310.77899822
4/198010.76328810.74540710.78111322
3/198010.78278210.74763910.80696621
2/198010.80533610.79350210.81814121
1/198010.83691110.81870010.86408623
3/19798.4235408.4115608.4376518
2/19798.4302628.3192438.50470920
1/19798.4795068.4000538.65202123
12/19788.1433717.9151838.40298121
11/19788.0825487.9282148.62936622
10/19788.3288258.0154218.83483322
9/19787.8961587.7750527.99889221
8/19787.8354367.6987798.09187223
7/19787.6475837.5880537.71364521
6/19787.5145807.4674517.56652922
5/19787.4392377.3579847.53719623
4/19787.6219047.4872277.74397320
3/19787.6019157.4522457.70962123
2/19787.4613937.3638667.62310320
1/19787.3969927.3049857.56158722
12/19777.7874027.6178587.96111122
11/19777.5690447.5243027.61668022
10/19777.5049527.4456107.56792621
9/19777.4009827.3769577.43254222
8/19777.4372997.3774417.50352423
7/19777.4945527.3766727.58087721
6/19777.3493557.3348067.37997022
5/19777.3485997.3236737.36499922
4/19777.3152017.2857837.35395321
3/19777.2832547.2698857.29397223
2/19777.2614597.2289607.28232320
1/19777.2937827.2144317.41095921
12/19767.3962217.3374597.44775023
11/19767.3371417.3116077.37403822
10/19767.3176477.2590527.34998221
9/19767.2534737.2062897.30729322
8/19767.1831837.1514307.21060422
7/19767.1516697.1096227.19255222
6/19767.1719947.1442777.18965022
5/19767.2147627.1547937.28935421
4/19767.2468207.2129137.30200622
3/19767.3070947.1848537.43781523
2/19767.4690257.4247067.51216620
1/19767.5179547.4307797.57955122
12/19756.7911006.7605606.81512723
11/19756.8757666.7836006.96002620
10/19756.8809676.7536046.95630323
9/19756.8206766.6581956.92732922
8/19756.9392836.8996956.98910121
7/19757.2096836.9378137.48045023
6/19757.5757227.5026027.59985721
5/19757.5474547.4491167.63434122
4/19757.4396167.3848707.52366722
3/19757.5426427.4818217.63549221
2/19757.4555627.3014177.62461220
1/19757.3320577.1887497.51913023
12/19746.7129236.5860886.84076522
11/19746.5698396.4955706.65937521
10/19746.4505886.3849496.50270623
9/19746.3496666.3235806.38814221
8/19746.4357746.3459396.55595322
7/19746.5421926.5046876.61707723
6/19746.5017916.4274786.56483420
5/19746.6309296.4996206.79060223
4/19746.5160686.4345496.64275822
3/19746.3996356.2718996.56121721
2/19746.2142566.1121566.35806420
1/19746.0958705.9111526.38677623
12/19736.1828316.0947006.25088821
11/19736.4104976.2390966.69594922
10/19736.7575146.6734566.82285423
9/19736.6971736.6132556.80865920
8/19736.6789836.5195066.87875623
7/19736.8852496.7157327.05429022
6/19736.4910216.3622906.74809521
5/19736.1917246.0924236.30924123
4/19736.1082956.0677566.13254421
3/19736.1940166.1266706.21632922
2/19735.8965085.6781666.18891520
1/19735.6194365.5948295.67760223
12/19725.5139515.5027015.52535721
11/19725.5194035.5138375.52847322
10/19725.5294125.5104925.54952422
9/19725.5555085.5388065.56420421
8/19725.5647275.5552995.57192923
7/19725.5811935.5709095.59011921
6/19725.5839845.5415655.60570922
5/19725.5858635.5750175.59573023
4/19725.5767225.5525115.59198820
3/19725.5887325.5665925.62403923
2/19725.5596005.5319245.57428421
1/19725.4896245.4369195.53071521
12/19715.5181105.4357795.59287823
11/19715.4124575.3982615.43887322
10/19715.4034325.3931575.41200121
9/19715.3647615.3282585.42022622
8/19715.3070175.2559275.35182222
7/19715.2480625.2381745.25844322
6/19715.2297765.2082025.23933022
5/19715.2172395.1862695.24953421
4/19715.1840395.1789265.18708622
3/19715.1857635.1812885.18807723
2/19715.1832375.1800155.18779820
1/19715.1791675.1733395.18415821
12/19705.2384935.2324905.24507523
11/19705.2463155.2445755.24826821
10/19705.2431805.2411165.24550422
9/19705.2407685.2383795.24392122
8/19705.2357115.2326035.24253021
7/19705.2330685.2303195.23590123
6/19705.2314565.2269265.23406322
5/19705.2310605.2286925.23419721
4/19705.2246125.2144495.23068922
3/19705.2103915.2025315.21514922
2/19705.2027025.2011795.20442720
1/19705.2021575.1990085.20469222
12/19695.2040635.1993185.21303523
11/19695.2044175.2012185.20788420
10/19695.1820625.1531315.20548023
9/19695.0994415.0958305.14419822
8/19695.1383255.0905435.23664921
7/19695.2357545.2306985.23988523
6/19695.2357145.2328225.23876221
5/19695.2365615.1907015.24669522
4/19695.2369245.2313365.24484422
3/19695.2351935.2333845.23768621
2/19695.2421825.2371735.24787120
1/19695.2516785.2482375.25490423
12/19685.2566755.2540355.26166122
11/19685.2543375.2508085.26116921
10/19685.2500815.2465655.25414323
9/19685.2544005.2508265.25819521
8/19685.2463115.2426295.25486622
7/19685.2483415.2456745.25309723
6/19685.2523435.2462635.26008020
5/19685.2673755.2585375.27478823
4/19685.2703905.2661705.27510922
3/19685.2733955.2683575.27899421
2/19685.2691905.2668435.27172421
1/19685.2683525.2638825.27622523
12/19674.6041774.5997954.60795821
11/19674.6396524.6063874.66384522
10/19674.6558114.6551534.65691822
9/19674.6550384.6540784.65622821
8/19674.6547544.6533574.65639423
7/19674.6545894.6513284.65738821
6/19674.6584324.6561724.66048622
5/19674.6570344.6545154.65967723
4/19674.6513774.6485584.65515020
3/19674.6490714.6478804.64996123
2/19674.6486934.6466924.65176920
1/19674.6442634.6428174.64678822
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).