au 29 Septembre 2020
1 USD-Etats-Unis [Dollar américain / $]=1 654.6488 VAL-Vatican (->Euro) [Lire]1 USD=1 654.648778 VAL
1 VAL-Vatican (->Euro) [Lire]=0.0006 USD-Etats-Unis [Dollar américain / $]1 VAL=0.000604 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Tableau historique taux de change
2001-11-12 / 2020-09-30
MoisMoyenne USD/VAL=Min USD/VAL=Max USD/VAL=Nb jours ouvrés
9/20201642.0534341615.3082511664.32009622
8/20201637.0478011621.6666671651.26215221
7/20201689.5396861634.2589471728.81250023
6/20201720.4792031702.2153851741.87657422
5/20201776.2152181738.7482041795.66910920
4/20201782.6595911766.1862631797.50278520
3/20201750.7438391690.1798181808.41505622
2/20201775.6923431749.7469731794.50417120
1/20201744.3749771729.7391461760.08544722
12/20191742.3102971723.5802031756.57262120
11/20191752.1606081735.3199501763.13057721
10/20191751.9582861732.9902441776.72049923
9/20191759.6576831745.0162221778.18899821
8/20191740.3226331725.4232761754.50344322
7/20191726.0310291706.1150761742.03328823
6/20191714.5679911699.3768651731.13097920
5/20191731.2056211721.8941751739.06053522
4/20191722.9695661710.3347761740.78036520
3/20191713.1693061700.4215331726.03851021
2/20191705.8332241687.9696631719.60035520
1/20191696.0795261678.6042481707.31857922
12/20181700.8632201690.4749431715.79087319
11/20181703.4786011685.6185251719.44765122
10/20181686.1355221668.3353441710.78812523
9/20181660.8606891644.1114041674.68431120
8/20181676.7379811653.5183601710.33477623
7/20181656.9796661642.4378661670.92682122
6/20181658.0971091635.9158501678.74978321
5/20181639.3932091612.6176401675.26388622
4/20181577.3336661563.0206651604.20049720
3/20181569.6214741558.8680461590.88817721
2/20181568.1772271549.8839351585.28737520
1/20181587.4525761554.3630091622.75393922
12/20171635.9314961614.5001251649.85514719
11/20171649.7200031620.0384871674.68431122
10/20171647.1189721633.1562081668.47910422
9/20171625.2011041605.5306801649.15254221
8/20171639.9603401607.1298141653.51836023
7/20171682.3075601650.8397991709.12701921
6/20171724.3552411696.5477961737.03238522
5/20171751.3662311722.2004801782.93738522
4/20171805.9646811771.5187561830.46889818
3/20171812.3805271778.1889981841.61118523
2/20171819.4422991791.5155441841.78636020
1/20171824.3661641800.3440261864.48724122
12/20161836.8163361799.1730161868.26514921
11/20161793.6179041745.1735021835.67500922
10/20161756.2662081723.2734071780.96946321
9/20161726.9718061714.1200421737.18822922
8/20161727.0857601707.6197201747.85159823
7/20161749.3881341735.4754861763.13057721
6/20161724.5307311700.1229261760.56555722
5/20161712.0576631673.6710171738.27991722
4/20161707.6247471693.7281321720.82296521
3/20161744.8028221700.7202461783.59432621
2/20161745.7409501706.4157931779.00588021
1/20161783.0340451773.1410261802.52280820
12/20151780.3057391761.8471341826.66981122
11/20151803.7851611755.1395941830.29586921
10/20151723.7073571692.6916691771.51875622
9/20151725.6177151695.6563621738.43598522
8/20151738.7282741682.8350431779.16934721
7/20151761.0219631731.1309791784.25175123
6/20151726.9019551697.8867061769.25255822
5/20151736.9661621695.6563621782.44499720
4/20151796.6513371726.5002231834.97915120
3/20151787.2189241724.6548501834.11006922
2/20151706.0598721691.5086921722.66014220
1/20151666.8662551607.7970611729.12127221
12/20141570.3252991544.4444441594.81920821
11/20141552.4857961544.1981021562.39005920
10/20141527.9518491509.9976601546.04758923
9/20141500.9922161472.3367041538.79837922
8/20141454.1383191442.6091491469.43158521
7/20141430.1825051414.5748101447.24568423
6/20141424.5376251417.6819451431.30544121
5/20141410.1205771387.7087361422.99551721
4/20141401.8388871395.8117071413.33576620
3/20141400.8400861388.8036151410.04223721
2/20141417.6931311401.7736911434.80548420
1/20141422.6729121414.6781621432.57620622
12/20131413.0104951401.6722171430.45951520
11/20131435.0604371422.5773271448.76169121
10/20131420.1491181402.5860201435.01815823
9/20131450.7800411429.5090441476.15308421
8/20131454.8260721445.8408001466.53790822
7/20131480.4894351457.5956041511.17614923
6/20131468.2455391444.3308971488.52244820
5/20131491.5895421467.8720341506.47319722
4/20131486.5431511474.8038691510.58667521
3/20131493.6813381479.1978611516.50219320
2/20131449.6099371419.1366171480.66834920
1/20131457.3510731428.9815501488.06486322
12/20121475.9863501455.6232151500.40294519
11/20121509.5309411490.1262121525.34268222
10/20121492.4419131475.8155491503.66545023
9/20121506.4023061478.6330661540.63494620
8/20121561.6388741535.3818101581.27398923
7/20121575.8810031537.5764311601.67921322
6/20121545.8441601524.1420031571.39263121
5/20121514.4827921474.4669511561.13037222
4/20121471.1824871453.7652981486.69379619
3/20121466.8270301449.7379451482.93635622
2/20121464.3304301439.1779401491.50362021
1/20121500.6177661469.5431091528.35267222
12/20111469.5157651433.1063581502.26549821
11/20111428.5838911402.1797381463.65560522
10/20111413.1947451367.4223161468.98566121
9/20111406.6161511355.4567731441.74981422
8/20111350.0264381336.5569131369.06596923
7/20111357.5837111335.3586211385.52415021
6/20111345.8610251321.5055971374.41084622
5/20111349.8564301301.0818441381.07703322
4/20111340.9809091303.0080751369.25960019
3/20111383.5276061362.5149531405.84476923
2/20111418.7103751399.6458001440.67708320
1/20111449.8994911411.6870811500.63551121
12/20101464.7137411441.2132491482.14176423
11/20101418.1336181359.3583261489.66764122
10/20101393.2962601373.1437491412.82013921
9/20101482.6063361418.7206921524.98227922
8/20101502.0763331461.0050551535.38181022
7/20101516.9848281481.5747191577.92356022
6/20101586.1793531562.6422401621.39507622
5/20101541.7600171462.6605231584.12010121
4/20101444.4684051422.1593831461.88750520
3/20101427.1467491406.6618231451.69440723
2/20101414.9588981384.6324371435.44369520
1/20101356.8982411329.5818171386.41701320
12/20091325.4543801280.6018521356.31129222
11/20091298.5577271283.7432871320.96466121
10/20091306.9562871289.1278301331.95982722
9/20091329.8832611309.7950351361.65260222
8/20091357.1321141343.6988201375.97356521
7/20091374.5291131356.9766631393.30071223
6/20091381.5348411359.9311701399.03901722
5/20091418.9084191373.4359481464.31974620
4/20091468.1544281434.6991701497.27033720
3/20091485.0469801416.3338451542.23018722
2/20091514.6331401488.5224481537.82066620
1/20091463.2853021396.4156931513.30207121
12/20081442.9112521324.7605361535.74714521
11/20081520.9135421496.9230771545.92415220
10/20081455.3412601375.0940981553.98876423
9/20081347.8206021314.4185731389.60097622
8/20081293.5502121243.2708361326.39402721
7/20081227.8930871210.9255781242.07454023
6/20081245.0419331226.7296001262.56520621
5/20081244.7152141228.5197641261.66025921
4/20081229.4235601214.7239651247.11451822
3/20081247.3037501224.5572981274.19715719
2/20081313.0746281276.6334811334.16247521
1/20081315.6558151299.9462911337.01836822
12/20071329.0322851313.5268981349.41110919
11/20071318.7501571301.7816321342.48769322
10/20071361.0101961340.2574931379.40443123
9/20071393.6186241365.4936531425.82474220
8/20071421.4721711401.2664641444.43864223
7/20071411.7785161399.7469821424.98528122
6/20071443.0158361430.8823531457.26650121
5/20071433.0985271422.1593831442.82414322
4/20071432.6384291418.6167481450.17225919
3/20071462.2970531450.1722591479.98929922
2/20071481.0514831463.5449741498.08123820
1/20071489.6754321459.1333841501.79942622
12/20061465.4870131452.4566801478.63306619
11/20061503.3517441466.8712121524.38198722
10/20061535.4288401520.1931381547.15940922
9/20061521.0166041506.5904141530.16437521
8/20061511.3968901498.7769951522.46422423
7/20061526.6608121513.4203531551.24980021
6/20061530.7818371494.2660901548.76819722
5/20061516.3772331499.3572871537.69853922
4/20061578.0925431544.4444441605.13139418
3/20061610.9527931589.0603201625.34206323
2/20061621.9453891601.2818391633.70739120
1/20061599.9396031574.9715311637.29917122
12/20051633.2495611610.8735441655.35607421
11/20051643.0305091608.0641141659.61258222
10/20051611.6568271594.4252311622.61795021
9/20051580.0966301543.9518381612.88629722
8/20051575.2356771554.3630091589.58213623
7/20051608.5479001588.7995401629.44542621
6/20051591.7650551571.1376181606.32984922
5/20051525.6239521494.7274971570.24572222
4/20051496.6369661480.6683491511.53005521
3/20051467.0113411443.2543231497.96534121
2/20051488.0091611460.2337861517.21517020
1/20051475.8237071433.5307621496.80735921
12/20041444.2848661420.2816691467.87203423
11/20041490.6547671456.3896201524.02203922
10/20041550.6316081513.6569731578.43808621
9/20041584.8772171560.3755341608.33125722
8/20041590.3906681566.6882431615.84745122
7/20041578.7467291559.9983891610.06984922
6/20041594.6313711571.7753061613.42388122
5/20041612.7694281581.1448641640.62870721
4/20041615.7398771571.6477271637.29917120
3/20041579.2185991551.0012821597.84617923
2/20041531.2388571505.8873851559.24464520
1/20041535.2510641509.4091051564.91554221
12/20031576.3445981533.0720511616.92693121
11/20031655.0598181614.3655161694.91421620
10/20031656.1309951642.5771971672.22558123
9/20031726.4614421661.7490561795.66910922
8/20031738.8441971699.6752111790.19045921
7/20031702.8315041677.4408731738.43598523
6/20031660.4020161633.4317531696.54779621
5/20031672.2672061626.9809261726.03851021
4/20031785.2651931739.5292431829.77698020
3/20031792.1901791747.5361011831.85430521
2/20031797.3850501774.7662691808.58397220
1/20031823.2874881781.2971481865.92464122
12/20021902.0258391846.3526271961.57430920
11/20021933.7331341912.1765751954.84098921
10/20021973.6001141957.8058651988.97791523
9/20021974.3130651941.1228072006.70535821
8/20021980.3796191961.1769471998.83348822
7/20021951.8041531908.4072541991.02313623
6/20022027.3324151941.1228072079.10447820
5/20022111.7754762062.7143922144.26356622
4/20022185.9676252142.3655682209.59717021
3/20022210.9395032187.1343052238.72123920
2/20022225.5598052201.8080512243.13021320
1/20022192.5898772142.3655682257.25110722
12/20012171.3603902139.7613002200.80700219
11/20012193.0944632170.9496582205.82137215

Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).