Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 AUD-Australie [Dollar australien / $ AU]=87.5908 KES-Kenya [Shilling kenyen]	1 AUD=87.590772 KES
1 KES-Kenya [Shilling kenyen]=0.0114 AUD-Australie [Dollar australien / $ AU]	1 KES=0.011417 AUD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1960-01-01 / 2024-04-24

Mois	Moyenne AUD/KES=	Min AUD/KES=	Max AUD/KES=	Nb jours ouvrés
4/2024	85.617531	84.272507	87.590772	18
3/2024	89.532724	85.930979	95.427001	21
2/2024	99.305197	94.521575	106.431047	21
1/2024	106.396310	105.269647	107.750395	23
12/2023	103.371719	100.357877	107.483808	21
11/2023	98.914377	96.150120	101.466903	22
10/2023	94.869367	93.689356	95.933446	22
9/2023	94.397976	92.892453	95.976765	21
8/2023	93.415127	92.281578	94.671928	23
7/2023	95.316420	93.720314	97.244596	21
6/2023	93.808968	89.550656	96.087229	22
5/2023	91.151716	89.784393	92.800574	23
4/2023	89.989880	89.061141	91.173857	20
3/2023	86.829384	84.960974	88.728912	23
2/2023	86.630444	85.259397	88.192715	20
1/2023	86.040464	83.136497	88.442527	22
12/2022	83.069227	82.038207	84.337040	21
11/2022	80.542515	76.514964	82.661059	22
10/2022	76.898654	75.487773	78.539412	21
9/2022	80.327716	77.597753	82.649293	22
8/2022	83.243032	82.380903	85.026489	23
7/2022	81.106609	79.215879	82.869289	21
6/2022	82.412262	80.616566	84.811149	22
5/2022	82.021671	79.625076	83.883582	22
4/2022	85.111957	82.158869	87.878398	19
3/2022	84.348149	82.365951	86.669657	23
2/2022	81.453522	80.242650	82.711913	20
1/2022	81.410142	79.364431	82.788981	21
12/2021	80.937913	79.340967	82.236095	23
11/2021	81.842304	80.281955	83.715440	22
10/2021	82.134260	80.228024	84.087364	21
9/2021	80.596643	79.511396	81.918813	22
8/2021	79.828579	78.146876	80.785852	22
7/2021	80.335952	79.179603	81.747781	22
6/2021	82.467561	80.816417	83.836759	22
5/2021	83.405434	82.629328	84.013297	21
4/2021	83.143905	81.517951	84.049516	20
3/2021	84.504489	83.263819	85.725658	23
2/2021	85.008348	83.486787	87.699821	20
1/2021	84.774471	83.971604	85.295000	20
12/2020	83.268979	81.244207	85.164104	22
11/2020	79.537987	76.579370	81.302153	21
10/2020	77.429023	76.506354	78.370040	22
9/2020	78.401837	76.289045	79.837766	22
8/2020	77.879955	76.577064	79.602152	21
7/2020	75.557832	73.535496	77.848034	23
6/2020	73.426870	72.073138	74.693788	22
5/2020	69.571777	67.255265	71.198633	20
4/2020	67.073325	63.493374	70.196594	20
3/2020	64.600782	60.888503	68.161745	22
2/2020	67.233009	65.773336	67.834298	20
1/2020	69.261331	67.331138	70.461696	22
12/2019	69.809578	69.096417	71.105300	20
11/2019	69.902861	68.874504	71.412103	21
10/2019	70.424120	69.519040	71.307967	23
9/2019	70.735142	69.619770	71.886645	21
8/2019	69.924394	69.522868	70.676294	22
7/2019	72.098148	71.138854	73.149855	23
6/2019	70.657015	69.880139	71.760976	20
5/2019	70.205910	69.572307	70.960108	22
4/2019	71.896266	71.137724	72.925244	20
3/2019	71.096276	69.949171	72.070037	21
2/2019	71.531318	71.012948	72.962326	20
1/2019	72.564677	71.268505	73.403195	22
12/2018	73.484123	71.757564	75.917978	19
11/2018	74.214704	73.085639	75.212025	22
10/2018	71.869624	71.253287	72.842148	23
9/2018	72.651536	71.524833	73.607905	20
8/2018	73.708463	72.737625	74.690099	23
7/2018	74.449911	73.809944	75.463172	22
6/2018	75.713967	74.130260	77.319480	21
5/2018	75.782899	74.798588	76.935435	22
4/2018	77.693069	76.250478	78.796089	20
3/2018	78.498907	77.368149	80.107490	21
2/2018	79.773390	78.604485	81.545568	20
1/2018	81.760261	80.760206	82.836082	22
12/2017	78.789220	77.452345	80.645022	19
11/2017	78.935783	77.993112	79.932101	22
10/2017	80.533671	79.158006	81.538095	22
9/2017	82.204398	80.770774	83.384716	21
8/2017	81.891723	80.957139	82.943910	23
7/2017	80.955864	78.759672	83.085827	21
6/2017	78.155571	76.106183	79.680723	22
5/2017	76.755918	75.879654	77.549469	22
4/2017	77.777986	76.982046	78.495194	18
3/2017	78.380025	77.053040	79.710005	23
2/2017	79.376761	78.772483	79.897940	20
1/2017	77.258893	73.414673	78.660529	22
12/2016	74.929117	72.548863	76.665518	21
11/2016	76.627131	75.040121	78.306615	22
10/2016	77.216572	76.425995	77.849189	21
9/2016	76.850235	75.550234	78.257262	22
8/2016	77.385766	76.127573	78.518981	23
7/2016	76.298496	75.521642	77.554978	21
6/2016	74.821404	72.719916	76.497954	22
5/2016	73.680397	72.225456	77.248842	22
4/2016	77.515345	76.142496	79.157002	21
3/2016	75.961457	72.687766	77.929877	21
2/2016	72.648025	71.245011	73.752319	21
1/2016	71.643275	70.172908	73.596032	20
12/2015	74.045110	72.890051	74.963292	22
11/2015	73.047502	72.115786	73.960733	21
10/2015	74.001116	72.021293	75.950955	22
9/2015	74.300354	73.257323	76.339742	22
8/2015	74.718025	73.753796	75.749082	21
7/2015	75.111988	73.340658	76.993957	23
6/2015	75.460126	74.377403	76.638470	22
5/2015	76.227073	74.284986	78.019894	20
4/2015	72.309020	69.808815	75.396752	20
3/2015	70.977001	69.763377	72.552840	22
2/2015	71.237601	70.239190	72.133763	20
1/2015	73.807409	71.198642	75.652300	21
12/2014	74.708490	73.398420	76.618958	21
11/2014	77.806576	76.729618	78.849795	20
10/2014	78.327640	77.474752	79.391839	23
9/2014	80.555065	77.794798	83.010463	22
8/2014	82.052352	81.513278	82.727581	21
7/2014	82.445159	81.643713	83.103484	23
6/2014	82.071645	81.147141	82.593945	21
5/2014	81.421001	80.497429	82.120997	21
4/2014	80.809889	79.896999	81.613730	20
3/2014	78.614650	76.973933	80.120353	21
2/2014	77.451091	76.084029	78.075006	20
1/2014	76.357953	74.467850	78.540906	22
12/2013	77.851698	76.560699	79.396627	20
11/2013	80.372153	79.045210	81.429560	21
10/2013	81.120434	80.218949	81.936590	23
9/2013	81.107948	78.675920	82.955737	21
8/2013	78.977891	77.603258	80.341961	22
7/2013	79.604714	78.205889	80.730292	23
6/2013	80.712975	78.914819	82.447075	20
5/2013	83.202578	81.411448	86.249366	22
4/2013	87.440877	85.851236	89.037385	21
3/2013	88.734469	87.155505	90.159595	20
2/2013	90.141483	87.947401	91.402316	20
1/2013	91.270979	89.930198	92.362479	22
12/2012	90.028893	89.114036	90.838440	19
11/2012	89.081181	88.424665	90.101653	22
10/2012	87.623644	86.516921	88.427435	23
9/2012	87.876408	85.917557	89.076227	20
8/2012	87.944175	86.991490	88.968231	23
7/2012	86.539277	84.906961	88.566438	22
6/2012	84.575165	82.983515	85.869028	21
5/2012	84.020327	82.857164	85.994555	22
4/2012	86.032195	85.312044	86.551645	19
3/2012	87.184906	85.678063	89.746324	22
2/2012	89.080014	87.580296	90.354821	21
1/2012	89.458053	86.730346	91.185907	22
12/2011	87.690096	83.513475	92.427746	21
11/2011	94.474209	87.476725	101.293196	22
10/2011	102.677493	96.232297	106.477629	21
9/2011	98.735156	95.478473	101.888457	22
8/2011	97.633345	95.496185	100.722313	23
7/2011	96.806827	94.795335	100.513120	21
6/2011	94.401923	92.205379	97.156357	22
5/2011	91.171260	89.235299	92.924201	22
4/2011	88.622936	86.379698	91.313793	19
3/2011	85.060044	83.952411	86.795821	23
2/2011	82.117996	81.289924	83.920851	20
1/2011	80.655009	79.719101	82.497140	21
12/2010	80.014972	77.620544	82.057937	23
11/2010	79.452879	77.287687	81.668444	22
10/2010	79.220679	77.566145	80.449578	21
9/2010	75.773751	73.002693	78.543957	22
8/2010	72.433969	71.746794	73.183297	22
7/2010	71.241409	68.513103	73.027418	22
6/2010	69.056490	66.597591	71.218793	22
5/2010	68.501229	64.843944	71.671445	21
4/2010	71.727863	70.911240	72.751901	20
3/2010	70.142115	68.891606	71.026092	23
2/2010	68.059010	66.460570	69.820497	20
1/2010	69.203529	67.788939	70.589870	20
12/2009	68.134271	66.313412	69.618752	22
11/2009	68.643637	67.652381	69.893000	21
10/2009	68.264837	65.545375	69.888849	22
9/2009	64.932696	63.418700	65.787333	22
8/2009	63.652861	62.411943	64.526332	21
7/2009	61.646413	59.430405	63.532810	23
6/2009	62.348957	61.167898	63.404406	22
5/2009	59.529936	56.988820	62.408945	20
4/2009	56.602449	55.209622	58.017505	20
3/2009	53.415872	50.697790	56.103777	22
2/2009	51.473383	49.700632	53.496431	20
1/2009	53.335392	50.741943	56.545234	21
12/2008	52.092134	50.323763	53.891512	21
11/2008	51.336331	48.969306	53.246628	20
10/2008	52.771624	48.797785	58.321514	23
9/2008	58.627576	56.475888	62.105862	22
8/2008	59.779051	58.194097	62.624636	21
7/2008	64.129999	62.046022	66.094012	23
6/2008	60.733725	59.261879	62.895794	21
5/2008	58.738880	57.525088	59.840086	21
4/2008	57.870597	56.778973	59.494686	22
3/2008	59.976213	56.916711	63.245190	19
2/2008	64.156651	62.867795	66.256164	21
1/2008	60.551020	57.328131	65.346207	22
12/2007	55.165297	53.450484	56.219131	19
11/2007	58.709518	53.519033	62.483652	22
10/2007	60.035506	58.899307	61.730634	23
9/2007	56.603343	54.730149	59.078635	20
8/2007	55.452542	53.177395	57.199804	23
7/2007	58.211146	56.842331	60.139104	22
6/2007	56.052463	55.367532	56.737615	21
5/2007	55.335576	54.690290	56.089967	22
4/2007	56.683600	55.745049	57.334563	19
3/2007	54.886465	53.690389	55.802009	22
2/2007	54.418093	53.283116	55.375529	20
1/2007	54.732003	54.200374	55.669613	22
12/2006	54.717226	54.309025	55.234478	19
11/2006	54.818908	54.192377	55.650208	22
10/2006	54.425011	53.810286	55.366041	22
9/2006	55.049672	54.090236	55.858232	21
8/2006	55.567706	55.096055	56.116522	23
7/2006	55.358430	54.376301	56.337124	21
6/2006	54.288836	53.763915	54.901333	22
5/2006	54.838592	54.170766	55.664721	22
4/2006	52.490745	51.443512	53.733469	18
3/2006	52.503880	50.802405	53.991280	23
2/2006	53.277262	52.631942	54.071958	20
1/2006	54.082862	53.315633	54.632505	22
12/2005	54.230168	52.678590	55.472345	21
11/2005	54.881725	54.087218	55.531596	22
10/2005	55.533762	55.036425	56.293056	21
9/2005	56.662574	54.949956	57.606537	22
8/2005	57.714855	56.533245	58.847399	23
7/2005	57.342401	56.349202	58.304102	21
6/2005	58.748173	57.666247	59.762666	22
5/2005	58.520510	57.655018	59.721980	22
4/2005	58.923351	57.618343	59.936415	21
3/2005	58.688181	56.609024	60.246266	21
2/2005	60.005294	59.289755	60.811280	20
1/2005	59.542763	58.845273	61.226512	21
12/2004	61.260342	59.554302	63.401749	23
11/2004	62.552913	60.530269	64.236698	22
10/2004	59.503086	58.474274	60.901512	21
9/2004	56.755860	55.529708	58.460756	22
8/2004	57.459841	55.878702	58.734749	22
7/2004	56.559101	55.510812	57.958491	22
6/2004	55.282904	54.467403	56.569933	22
5/2004	55.637569	54.253500	57.407262	21
4/2004	58.452468	56.111790	60.291115	20
3/2004	57.929067	56.655638	59.208688	23
2/2004	59.384681	58.272952	60.854274	20
1/2004	58.746483	57.544721	59.360575	21
12/2003	55.759955	53.935224	57.244989	21
11/2003	55.284402	54.060161	56.889603	20
10/2003	53.826005	52.625124	55.662704	23
9/2003	51.334690	48.741290	53.256923	22
8/2003	49.450635	48.263090	50.433364	21
7/2003	49.243729	48.210757	50.443885	23
6/2003	49.127411	48.289065	49.994912	21
5/2003	45.978445	43.033001	47.371439	21
4/2003	46.545395	45.514360	47.271466	20
3/2003	46.663479	45.543207	47.116657	21
2/2003	45.863963	45.109970	46.719097	20
1/2003	45.279561	43.976124	46.176137	22
12/2002	44.803914	43.657469	45.290463	20
11/2002	44.633012	43.911638	45.108120	21
10/2002	43.605383	42.727963	44.649449	23
9/2002	43.085191	42.195368	43.848172	21
8/2002	42.521349	41.231744	43.734348	22
7/2002	43.572565	41.723474	44.809573	23
6/2002	44.805597	43.766554	45.633149	20
5/2002	43.058666	41.521022	44.373865	22
4/2002	41.952537	41.169133	42.727328	21
3/2002	40.946216	40.068462	41.555366	20
2/2002	40.038607	39.405468	40.647831	20
1/2002	40.518948	39.771407	41.310467	22
12/2001	40.447287	39.695847	40.980875	19
11/2001	40.877336	40.069973	41.258509	22
10/2001	40.036567	39.380786	40.819171	23
9/2001	40.140564	38.191421	41.716798	20
8/2001	41.520637	40.461834	42.282339	23
7/2001	40.592051	39.922548	43.063069	22
6/2001	40.929086	39.538245	43.278557	21
5/2001	40.969881	39.436719	42.265460	22
4/2001	38.863385	37.688302	40.107473	19
3/2001	39.145488	37.524948	41.305571	22
2/2001	41.919754	40.966957	43.569096	20
1/2001	43.769868	42.717105	45.084977	22
12/2000	43.098532	42.453305	43.903399	19
11/2000	41.191261	40.279891	42.226243	22
10/2000	42.079321	41.213226	42.944049	22
9/2000	43.323567	42.613854	44.816977	21
8/2000	44.517366	43.533915	45.776862	23
7/2000	45.129615	43.695213	46.899621	21
6/2000	46.159162	43.889489	47.173433	22
5/2000	48.610141	43.950769	50.495513	22
4/2000	48.202409	47.331735	49.206500	18
3/2000	48.353374	47.715394	49.020530	23
2/2000	48.933588	47.165454	50.144780	21
1/2000	49.632651	48.348464	50.418994	21
12/1999	51.999405	51.037577	53.205235	23
11/1999	50.724046	49.566940	51.906069	22
10/1999	49.998538	48.618305	51.113881	21
9/1999	50.705221	49.284109	52.027844	22
8/1999	49.880577	48.948943	50.700144	22
7/1999	52.120486	49.780449	53.720776	22
6/1999	51.921033	50.690748	52.604894	22
5/1999	51.138161	50.634442	51.634959	21
4/1999	49.208174	47.363838	51.034403	22
3/1999	47.546554	46.185474	48.552138	23
2/1999	46.854259	45.885870	47.858334	20
1/1999	44.566561	42.959745	45.423557	21
12/1998	35.198312	34.719806	36.217265	23
11/1998	36.354745	35.149316	37.366800	21
10/1998	34.525003	32.632542	35.224914	22
9/1998	33.977940	33.210693	34.751483	22
8/1998	35.696372	34.105684	36.549098	21
7/1998	37.547008	36.592838	38.178582	23
6/1998	36.600182	35.510902	37.726540	22
5/1998	37.908051	37.075413	39.413164	21
4/1998	39.884568	39.022535	41.124021	22
3/1998	41.179193	40.827304	41.659644	22
2/1998	41.291078	40.503557	42.425669	20
1/1998	40.229686	39.194624	41.760911	22
12/1997	43.856590	43.087738	44.785907	23
11/1997	44.868124	44.270767	46.407322	20
10/1997	47.385445	45.024571	48.507610	23
9/1997	48.447860	47.366754	49.766628	22
8/1997	50.858844	49.270824	51.714612	21
7/1997	49.437641	48.379414	51.014468	23
6/1997	48.813769	48.388957	49.680283	21
5/1997	49.614560	48.722464	50.809474	22
4/1997	50.075696	48.972776	51.017651	22
3/1997	50.370879	49.504494	51.317920	21
2/1997	48.470921	47.276378	49.445620	20
1/1997	47.050596	46.322316	48.134172	23
12/1996	47.877947	47.241297	48.946662	22
11/1996	46.835487	45.993139	48.221868	21
10/1996	47.233528	46.618416	47.831927	23
9/1996	46.912727	46.192964	47.462642	21
8/1996	45.807352	45.006171	46.559138	22
7/1996	46.638779	44.909235	47.743395	23
6/1996	47.424133	47.043521	48.009365	20
5/1996	47.993998	47.306202	48.494778	23
4/1996	46.632227	45.733930	47.613776	22
3/1996	45.183391	44.376640	45.757906	21
2/1996	44.012918	43.428725	44.663130	21
1/1996	43.063706	42.282619	44.101315	23
12/1995	35.944627	35.666585	36.320642	21
11/1995	35.623013	35.026356	36.350696	22
10/1995	36.251426	35.380338	36.995025	22
9/1995	37.034382	35.967315	38.007457	21
8/1995	35.988842	34.668745	37.338279	23
7/1995	34.182604	33.314420	34.920016	21
6/1995	34.210099	33.501431	34.703739	22
5/1995	34.869231	33.612327	36.056080	23
4/1995	34.771915	34.026890	35.411432	20
3/1995	35.299951	34.265755	36.503186	23
2/1995	37.417337	36.411790	38.367754	20
1/1995	39.024124	38.170742	40.158928	22
12/1994	39.856009	39.321117	40.197953	22
11/1994	37.955267	36.202243	39.425485	22
10/1994	36.614102	35.632081	37.639081	21
9/1994	37.539392	37.133290	38.261804	22
8/1994	37.853283	37.005181	38.502567	23
7/1994	37.596446	36.755269	38.519406	21
6/1994	38.782014	37.231673	39.726036	22
5/1994	38.939372	37.765465	39.460066	22
4/1994	39.191142	38.019410	40.259287	21
3/1994	38.957760	38.019410	39.943244	23
2/1994	40.073253	39.508431	40.867586	20
1/1994	39.064753	38.041150	39.956771	21
12/1993	41.900125	41.236871	42.681576	23
11/1993	41.375004	40.531980	41.976246	22
10/1993	39.937446	38.670749	41.447861	21
9/1993	38.843013	37.931828	40.835750	22
8/1993	42.034089	40.662688	43.476854	22
7/1993	41.808891	40.463327	43.187057	22
6/1993	40.030083	38.653936	41.447127	22
5/1993	40.293373	39.503360	40.843349	21
4/1993	40.999604	40.254371	41.616832	22
3/1993	42.191219	41.307205	42.856071	23
2/1993	40.491846	39.517363	41.408517	20
1/1993	39.090686	38.138217	40.290627	21
12/1992	24.059355	23.552657	24.657549	23
11/1992	24.058173	23.586991	24.346413	21
10/1992	23.337963	22.193149	24.237003	22
9/1992	22.542850	21.239611	23.897000	22
8/1992	22.346185	21.308230	23.281786	21
7/1992	23.487314	23.018302	23.816241	23
6/1992	25.080991	23.918831	25.841494	22
5/1992	25.796099	25.371475	26.420073	21
4/1992	26.537040	26.187052	26.836621	22
3/1992	26.632878	26.067750	26.932824	22
2/1992	25.719861	24.858028	26.420719	20
1/1992	24.941674	24.127089	25.563647	23
12/1991	22.180250	21.217482	23.299643	22
11/1991	23.451640	23.060234	23.885985	21
10/1991	24.547070	23.922707	24.981830	23
9/1991	24.623306	24.351449	24.993485	21
8/1991	24.948640	24.502600	25.759161	22
7/1991	25.183216	24.704040	25.626964	23
6/1991	24.747808	23.968423	25.355967	20
5/1991	24.198709	23.506591	24.815528	23
4/1991	24.147443	23.551764	25.109624	22
3/1991	22.701016	21.662377	24.216060	21
2/1991	21.240196	20.749885	21.844459	20
1/1991	21.514161	21.065641	22.149854	23
12/1990	15.468764	15.068148	15.961176	21
11/1990	15.352073	14.982688	15.853842	22
10/1990	16.263642	15.462699	17.208881	23
9/1990	17.205621	17.028740	17.373901	20
8/1990	16.829077	16.471839	17.221538	23
7/1990	17.210582	16.706293	17.565963	22
6/1990	17.440919	17.350573	17.580279	21
5/1990	16.943064	16.656115	17.353100	23
4/1990	17.265835	16.911423	17.437712	21
3/1990	17.284900	17.094623	17.573400	22
2/1990	17.064624	16.742642	17.446596	20
1/1990	17.828649	17.178019	18.351797	23
12/1989	16.132441	15.795436	16.431095	21
11/1989	16.776475	16.393899	17.159525	22
10/1989	16.870137	16.437403	17.293602	22
9/1989	17.433711	16.830289	17.761676	21
8/1989	17.003110	16.425037	17.576248	23
7/1989	16.612411	16.222917	17.187854	21
6/1989	17.347578	17.097368	17.736219	22
5/1989	17.310462	17.009481	17.541648	23
4/1989	17.339814	16.939244	18.000803	20
3/1989	17.576574	17.065838	17.866033	23
2/1989	18.237806	16.723966	19.211026	20
1/1989	18.334771	17.558600	19.018427	22
12/1988	16.729125	16.079045	16.989851	22
11/1988	16.599452	16.354855	16.901924	22
10/1988	16.422925	16.170890	16.613844	21
9/1988	16.482410	16.266859	16.740400	22
8/1988	16.875538	16.615388	17.264160	23
7/1988	16.385045	15.908774	16.796659	21
6/1988	15.755961	15.212788	16.551144	22
5/1988	14.644208	14.234032	15.343713	22
4/1988	13.921770	13.705084	14.113935	21
3/1988	13.725111	13.500951	13.995053	23
2/1988	13.551056	13.421579	13.728104	21
1/1988	13.100184	12.789079	13.395185	21
12/1987	9.891647	9.747565	10.000407	23
11/1987	9.831791	9.587506	10.067140	21
10/1987	10.871080	9.887785	11.179338	22
9/1987	11.167590	11.025215	11.339820	22
8/1987	11.145463	10.996754	11.373852	21
7/1987	11.077333	10.900110	11.192895	23
6/1987	11.068626	10.892693	11.227705	22
5/1987	10.823301	10.613730	11.056578	21
4/1987	10.914958	10.622923	11.117540	22
3/1987	10.683013	10.547885	10.838408	22
2/1987	10.403931	10.208393	10.580038	20
1/1987	10.493088	10.032133	10.953278	22
12/1986	9.069569	8.825861	9.277897	23
11/1986	9.012711	8.893898	9.134100	20
10/1986	8.838130	8.702145	9.121743	23
9/1986	8.700066	8.469157	8.894989	22
8/1986	8.629162	8.463643	8.896851	21
7/1986	9.142855	8.488898	9.575374	23
6/1986	10.305315	9.919690	10.986208	21
5/1986	10.818606	10.434748	11.031241	22
4/1986	10.965026	10.656476	11.452630	22
3/1986	10.689142	10.353007	11.091050	21
2/1986	10.858503	10.269139	11.204974	20
1/1986	11.290367	10.978223	11.591136	23
12/1985	9.064068	8.902904	9.210909	22
11/1985	9.243883	9.058909	9.561833	21
10/1985	9.762084	9.605755	10.005674	23
9/1985	10.227674	9.858855	10.518789	21
8/1985	10.309624	10.077391	10.608574	22
7/1985	10.531423	10.453984	10.684337	23
6/1985	10.563423	10.395465	10.718992	20
5/1985	10.932605	10.387041	11.299130	23
4/1985	10.591597	9.837426	11.026075	22
3/1985	12.046738	11.269820	12.481522	21
2/1985	12.705015	11.748125	13.430655	20
1/1985	13.521581	13.313938	13.643715	23
12/1984	13.993758	13.831634	14.288910	21
11/1984	13.784447	13.528798	14.230139	22
10/1984	13.755985	13.496432	13.947690	23
9/1984	13.410583	12.984272	14.051099	20
8/1984	13.040658	12.853709	13.164954	23
7/1984	12.695321	12.530420	12.916183	22
6/1984	12.896752	12.772597	13.053081	21
5/1984	13.264296	13.078060	13.550262	23
4/1984	13.040907	12.778598	13.320801	21
3/1984	13.206640	12.956652	13.493380	22
2/1984	13.452682	13.088721	13.666220	21
1/1984	13.436420	12.922039	13.660503	22
12/1983	14.114853	13.858790	14.293321	22
11/1983	13.989062	13.780011	14.148812	22
10/1983	13.592603	13.431893	13.741238	21
9/1983	13.424358	13.273105	13.532586	22
8/1983	13.290487	13.152806	13.452394	23
7/1983	12.827857	12.624449	13.144277	21
6/1983	12.662672	12.509899	12.783340	22
5/1983	12.321522	12.105447	12.527886	22
4/1983	12.078905	11.981450	12.160891	21
3/1983	12.131587	11.592649	13.064833	23
2/1983	13.188702	13.023796	13.426055	20
1/1983	13.164382	12.956407	13.473912	21
12/1982	12.000232	11.893440	12.122264	23
11/1982	12.191019	12.011788	12.287424	22
10/1982	12.019913	11.953901	12.125049	21
9/1982	12.052230	11.943109	12.120142	22
8/1982	12.161629	11.961130	12.402092	22
7/1982	12.489192	12.108005	12.971928	22
6/1982	12.502608	12.243160	12.736408	22
5/1982	12.139003	12.030454	12.265929	21
4/1982	12.480798	12.300447	12.570014	22
3/1982	12.392048	12.247096	12.513600	23
2/1982	12.425842	12.328972	12.590333	20
1/1982	12.363262	12.210686	12.519190	21
12/1981	12.406836	12.295014	12.568723	23
11/1981	12.361620	12.239431	12.563297	21
10/1981	12.495780	12.257015	12.720157	22
9/1981	12.881920	12.377185	13.287037	22
8/1981	13.416609	13.164280	13.724811	21
7/1981	13.103391	12.975170	13.203866	23
6/1981	12.682829	12.378403	12.920878	22
5/1981	12.195107	11.871379	12.411782	21
4/1981	11.650066	11.387497	11.876547	22
3/1981	11.432899	11.204142	11.623547	22
2/1981	11.399240	11.245699	11.575480	20
1/1981	10.886667	10.607883	11.357986	22
12/1980	9.582307	9.427802	9.781463	23
11/1980	9.346399	9.218800	9.443762	20
10/1980	9.046447	8.912989	9.283854	23
9/1980	8.826776	8.755517	8.925559	22
8/1980	8.741422	8.647255	8.839527	21
7/1980	8.579944	8.502292	8.684875	23
6/1980	8.643865	8.612451	8.672236	21
5/1980	8.605242	8.543030	8.660216	22
4/1980	8.678386	8.476498	8.968490	22
3/1980	8.568999	8.319305	8.846213	21
2/1980	8.238018	8.181165	8.284201	21
1/1980	8.200879	8.148981	8.235644	23
3/1979	8.405051	8.395520	8.418693	8
2/1979	8.457826	8.430654	8.514377	20
1/1979	8.528060	8.474011	8.610061	23
12/1978	8.825152	8.711015	8.898839	21
11/1978	8.850636	8.768985	9.004732	22
10/1978	9.029957	8.935167	9.167049	22
9/1978	8.910175	8.873332	8.950626	21
8/1978	8.920548	8.842414	8.993137	23
7/1978	8.883785	8.846279	8.946761	21
6/1978	8.798392	8.745797	8.869467	22
5/1978	8.715081	8.680097	8.745797	23
4/1978	8.809371	8.718744	8.867149	20
3/1978	8.798391	8.753527	8.854009	23
2/1978	8.777565	8.734203	8.803768	20
1/1978	8.797549	8.755845	8.888791	22
12/1977	9.382084	9.335961	9.443556	22
11/1977	9.328135	9.294578	9.373205	22
10/1977	9.260407	9.137323	9.331822	21
9/1977	9.134652	9.120770	9.178706	22
8/1977	9.142757	9.102562	9.279680	23
7/1977	9.283779	9.224227	9.313614	21
6/1977	9.170467	9.133185	9.228365	22
5/1977	9.129648	9.120770	9.145600	22
4/1977	9.147807	9.120770	9.191121	21
3/1977	9.098855	9.071111	9.137323	23
2/1977	9.026169	8.978413	9.071111	20
1/1977	8.982197	8.956894	9.021451	21
12/1976	8.810167	8.412328	9.111821	23
11/1976	10.118959	8.449980	10.345975	22
10/1976	10.328444	10.236365	10.391994	21
9/1976	10.398269	10.310833	10.433830	22
8/1976	10.390016	10.365219	10.426299	22
7/1976	10.340194	10.308323	10.379443	22
6/1976	10.270785	10.202060	10.317527	22
5/1976	10.319519	10.266487	10.368566	21
4/1976	10.351490	10.316690	10.429646	22
3/1976	10.441469	10.387811	10.530889	23
2/1976	10.531642	10.509134	10.550970	20
1/1976	10.512557	10.496583	10.538419	22
12/1975	9.207119	9.192209	9.223051	23
11/1975	9.273902	9.230394	9.325855	20
10/1975	9.270941	9.219379	9.314841	23
9/1975	9.318846	9.204693	9.413974	22
8/1975	9.409953	9.358900	9.509435	21
7/1975	9.618945	9.531465	9.704030	23
6/1975	9.807009	9.718716	9.854565	21
5/1975	9.843551	9.814178	9.869252	22
4/1975	9.851728	9.762775	9.913311	22
3/1975	9.975378	9.920654	10.027130	21
2/1975	9.897707	9.799491	10.016116	20
1/1975	9.761243	9.704030	9.878798	23
12/1974	9.398233	9.364440	9.450057	22
11/1974	9.353737	9.296659	9.392979	21
10/1974	9.342601	9.293091	9.375142	23
9/1974	10.347005	9.318063	10.609464	21
8/1974	10.576547	10.559520	10.595194	22
7/1974	10.560296	10.523846	10.595194	23
6/1974	10.583600	10.559520	10.595194	20
5/1974	10.591317	10.559520	10.595194	23
4/1974	10.588708	10.577357	10.595194	22
3/1974	10.598592	10.595194	10.613032	21
2/1974	10.596086	10.577357	10.613032	20
1/1974	10.576117	10.541683	10.595194	23
12/1973	10.412399	10.390168	10.449841	21
11/1973	10.406921	10.390168	10.432290	22
10/1973	10.406956	10.390168	10.425270	23
9/1973	10.289776	9.926823	10.432290	20
8/1973	9.932561	9.898741	9.954904	23
7/1973	9.952032	9.909272	9.986496	22
6/1973	9.939526	9.933843	9.975965	21
5/1973	9.933843	9.933843	9.933843	23
4/1973	9.933843	9.933843	9.933843	21
3/1973	9.918239	9.898741	9.968945	22
2/1973	9.472955	8.922908	9.947884	20
1/1973	8.927914	8.922908	8.938353	23
12/1972	8.618643	8.507146	9.094289	21
11/1972	8.506497	8.500003	8.507146	22
10/1972	8.504874	8.500003	8.507146	22
9/1972	8.507146	8.507146	8.507146	21
8/1972	8.508078	8.507146	8.528575	23
7/1972	8.507146	8.507146	8.507146	21
6/1972	8.507146	8.507146	8.507146	22
5/1972	8.507146	8.507146	8.507146	23
4/1972	8.507146	8.507146	8.507146	20
3/1972	8.507146	8.507146	8.507146	23
2/1972	8.507146	8.507146	8.507146	21
1/1972	8.506976	8.485718	8.521432	21
12/1971	8.392115	8.277146	8.491432	23
11/1971	8.277958	8.275718	8.280003	22
10/1971	8.269221	8.262146	8.282146	21
9/1971	8.197276	8.149289	8.249289	22
8/1971	8.071756	8.025003	8.208575	22
7/1971	8.029549	8.027146	8.031432	22
6/1971	8.030750	8.022146	8.032860	22
5/1971	8.030275	8.025003	8.032860	21
4/1971	8.027406	8.009289	8.032860	22
3/1971	8.030407	8.022146	8.032860	23
2/1971	8.026503	8.017146	8.032146	20
1/1971	7.998558	7.945717	8.092331	21
12/1970	8.000004	8.000004	8.000004	23
11/1970	8.000004	8.000004	8.000004	21
10/1970	8.000004	8.000004	8.000004	22
9/1970	8.000004	8.000004	8.000004	22
8/1970	8.000004	8.000004	8.000004	21
7/1970	8.000004	8.000004	8.000004	23
6/1970	8.000004	8.000004	8.000004	22
5/1970	8.000004	8.000004	8.000004	21
4/1970	8.000004	8.000004	8.000004	22
3/1970	8.000004	8.000004	8.000004	22
2/1970	8.000004	8.000004	8.000004	20
1/1970	8.000004	8.000004	8.000004	22
12/1969	8.000004	8.000004	8.000004	23
11/1969	8.000004	8.000004	8.000004	20
10/1969	8.000004	8.000004	8.000004	23
9/1969	8.000004	8.000004	8.000004	22
8/1969	8.000004	8.000004	8.000004	21
7/1969	8.000004	8.000004	8.000004	23
6/1969	8.000004	8.000004	8.000004	21
5/1969	8.000004	8.000004	8.000004	22
4/1969	8.000004	8.000004	8.000004	22
3/1969	8.000004	8.000004	8.000004	21
2/1969	8.000004	8.000004	8.000004	20
1/1969	8.000004	8.000004	8.000004	23
12/1968	8.000004	8.000004	8.000004	22
11/1968	8.000004	8.000004	8.000004	21
10/1968	8.000004	8.000004	8.000004	23
9/1968	8.000004	8.000004	8.000004	21
8/1968	8.000004	8.000004	8.000004	22
7/1968	8.000004	8.000004	8.000004	23
6/1968	8.000004	8.000004	8.000004	20
5/1968	8.000004	8.000004	8.000004	23
4/1968	8.000004	8.000004	8.000004	22
3/1968	8.000004	8.000004	8.000004	21
2/1968	8.000004	8.000004	8.000004	21
1/1968	8.000004	8.000004	8.000004	23
12/1967	8.000004	8.000004	8.000004	21
11/1967	8.000004	8.000004	8.000004	22
10/1967	8.000004	8.000004	8.000004	22
9/1967	8.000004	8.000004	8.000004	21
8/1967	8.000004	8.000004	8.000004	23
7/1967	8.000004	8.000004	8.000004	21
6/1967	8.000004	8.000004	8.000004	22
5/1967	8.000004	8.000004	8.000004	23
4/1967	8.000004	8.000004	8.000004	20
3/1967	8.000004	8.000004	8.000004	23
2/1967	8.000004	8.000004	8.000004	20
1/1967	8.000004	8.000004	8.000004	22
12/1966	8.000004	8.000004	8.000004	22
11/1966	8.000004	8.000004	8.000004	22
10/1966	8.000004	8.000004	8.000004	21
9/1966	8.000004	8.000004	8.000004	22
8/1966	8.000004	8.000004	8.000004	23
7/1966	8.000004	8.000004	8.000004	21
6/1966	8.000004	8.000004	8.000004	22
5/1966	8.000004	8.000004	8.000004	22
4/1966	8.000004	8.000004	8.000004	21
3/1966	8.000004	8.000004	8.000004	23
2/1966	8.000004	8.000004	8.000004	20
1/1966	8.000004	8.000004	8.000004	21
12/1965	8.000004	8.000004	8.000004	23
11/1965	8.000004	8.000004	8.000004	22
10/1965	8.000004	8.000004	8.000004	21
9/1965	8.000004	8.000004	8.000004	22
8/1965	8.000004	8.000004	8.000004	22
7/1965	8.000004	8.000004	8.000004	22
6/1965	8.000004	8.000004	8.000004	22
5/1965	8.000004	8.000004	8.000004	21
4/1965	8.000004	8.000004	8.000004	22
3/1965	8.000004	8.000004	8.000004	23
2/1965	8.000004	8.000004	8.000004	20
1/1965	8.000004	8.000004	8.000004	21
12/1964	8.000004	8.000004	8.000004	23
11/1964	8.000004	8.000004	8.000004	21
10/1964	8.000004	8.000004	8.000004	22
9/1964	8.000004	8.000004	8.000004	22
8/1964	8.000004	8.000004	8.000004	21
7/1964	8.000004	8.000004	8.000004	23
6/1964	8.000004	8.000004	8.000004	22
5/1964	8.000004	8.000004	8.000004	21
4/1964	8.000004	8.000004	8.000004	22
3/1964	8.000004	8.000004	8.000004	22
2/1964	8.000004	8.000004	8.000004	20
1/1964	8.000004	8.000004	8.000004	23
12/1963	8.000004	8.000004	8.000004	22
11/1963	8.000004	8.000004	8.000004	21
10/1963	8.000004	8.000004	8.000004	23
9/1963	8.000004	8.000004	8.000004	21
8/1963	8.000004	8.000004	8.000004	22
7/1963	8.000004	8.000004	8.000004	23
6/1963	8.000004	8.000004	8.000004	20
5/1963	8.000004	8.000004	8.000004	23
4/1963	8.000004	8.000004	8.000004	22
3/1963	8.000004	8.000004	8.000004	21
2/1963	8.000004	8.000004	8.000004	20
1/1963	8.000004	8.000004	8.000004	23
12/1962	8.000004	8.000004	8.000004	21
11/1962	8.000004	8.000004	8.000004	22
10/1962	8.000004	8.000004	8.000004	23
9/1962	8.000004	8.000004	8.000004	20
8/1962	8.000004	8.000004	8.000004	23
7/1962	8.000004	8.000004	8.000004	22
6/1962	8.000004	8.000004	8.000004	21
5/1962	8.000004	8.000004	8.000004	23
4/1962	8.000004	8.000004	8.000004	21
3/1962	8.000004	8.000004	8.000004	22
2/1962	8.000004	8.000004	8.000004	20
1/1962	8.000004	8.000004	8.000004	23
12/1961	8.000004	8.000004	8.000004	21
11/1961	8.000004	8.000004	8.000004	22
10/1961	8.000004	8.000004	8.000004	22
9/1961	8.000004	8.000004	8.000004	21
8/1961	8.000004	8.000004	8.000004	23
7/1961	8.000004	8.000004	8.000004	21
6/1961	8.000004	8.000004	8.000004	22
5/1961	8.000004	8.000004	8.000004	23
4/1961	8.000004	8.000004	8.000004	20
3/1961	8.000004	8.000004	8.000004	23
2/1961	8.000004	8.000004	8.000004	20
1/1961	8.000004	8.000004	8.000004	22
12/1960	8.000004	8.000004	8.000004	22
11/1960	8.000004	8.000004	8.000004	22
10/1960	8.000004	8.000004	8.000004	21
9/1960	8.000004	8.000004	8.000004	22
8/1960	8.000004	8.000004	8.000004	23
7/1960	8.000004	8.000004	8.000004	21
6/1960	8.000004	8.000004	8.000004	22
5/1960	8.000004	8.000004	8.000004	22
4/1960	8.000004	8.000004	8.000004	21
3/1960	8.000004	8.000004	8.000004	23
2/1960	8.000004	8.000004	8.000004	21
1/1960	8.000004	8.000004	8.000004	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire AUD / KES avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).