Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 AWF-Aruba (Florin ->AWG) [Florin]=768.4623 KRW-Corée du Sud [Won sud coréen]1 AWF=768.46226 KRW
1 KRW-Corée du Sud [Won sud coréen]=0.0013 AWF-Aruba (Florin ->AWG) [Florin]1 KRW=0.001301 AWF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

2006-01-04 / 2024-04-24

MoisMoyenne AWF/KRW=Min AWF/KRW=Max AWF/KRW=Nb jours ouvrés
4/2024763.732336752.872060778.15236518
3/2024744.584457732.433629754.78393321
2/2024743.886593739.557415747.09298721
1/2024740.675651724.821153751.47548823
12/2023728.814378718.345074737.83837321
11/2023730.223089721.040111757.72364822
10/2023754.931404747.090306760.59085922
9/2023744.926259735.828994756.28113921
8/2023739.126545719.870851749.04649623
7/2023717.047326704.600562730.80355421
6/2023724.846012711.059879738.23633122
5/2023741.734429734.981194749.11794023
4/2023739.308713726.772342749.23173020
3/2023729.682510716.967393738.42108123
2/2023713.803121684.291446738.95041520
1/2023695.951785686.024092713.36199522
12/2022723.152602704.001752737.98304321
11/2022758.424639733.285866797.20492822
10/2022798.016428786.649971806.30659121
9/2022779.586180755.949017805.33369222
8/2022738.058985723.112376753.83190123
7/2022731.081667723.184491740.76357321
6/2022714.689310694.381282727.91810722
5/2022707.772854691.140964720.32042422
4/2022690.827932677.791297712.81399619
3/2022682.274295671.972645694.34667023
2/2022669.172688664.949256674.46477520
1/2022668.378436662.437368676.86645221
12/2021661.510345656.729893665.75250023
11/2021661.635207656.721894667.41246922
10/2021660.314520651.132754668.84393121
9/2021655.268795646.267569664.66660522
8/2021648.639633638.021828660.88461622
7/2021640.080365631.455348645.20109322
6/2021627.230346619.387417634.78945022
5/2021627.601952619.071887635.89524621
4/2021623.994582618.762641631.79002120
3/2021631.760748624.703235637.51134523
2/2021621.134070615.874692630.09901620
1/2021614.476021605.197493624.11258420
12/2020611.714631606.219499619.79828122
11/2020622.802832616.911727633.17108621
10/2020639.089101629.336786649.94975422
9/2020657.859983649.010688665.23151522
8/2020662.871325658.223498667.86961621
7/2020669.699832664.638494673.81914223
6/2020674.480432664.089877685.72956422
5/2020686.886603681.339607693.65402020
4/2020683.495401674.484951690.39608620
3/2020680.890957660.327663705.57298922
2/2020667.838642659.293634681.25646220
1/2020652.330185646.235270668.04562322
12/2019656.545978644.631272666.60781620
11/2019652.747308645.189110659.18430321
10/2019661.510444652.495840674.07284323
9/2019667.634797657.542302678.74770821
8/2019676.380985664.944678683.61329422
7/2019657.501001648.923859661.61851923
6/2019655.617064644.739243663.01620320
5/2019661.930322649.817534667.67688722
4/2019638.511168632.766872651.39226620
3/2019632.522026629.116213636.40239021
2/2019627.176058624.031746629.93847520
1/2019627.087753621.284683632.15483822
12/2018627.222130617.487615633.74281919
11/2018629.541567623.933931634.84317622
10/2018632.474530621.023416639.24993423
9/2018625.747095620.504569630.78617420
8/2018626.652492617.659547634.35282923
7/2018627.725937620.728252636.70180922
6/2018611.388634596.148504627.13271321
5/2018601.784752595.954659605.67419922
4/2018597.490557589.102242605.47472320
3/2018598.677737592.788250607.49313021
2/2018602.418935594.902145608.89386220
1/2018595.741897591.849168601.05237222
12/2017605.769275596.069309611.53249219
11/2017615.000420602.196565625.47689322
10/2017632.513500624.759385640.25086422
9/2017632.496016625.848300640.40901921
8/2017632.176634625.679585639.36921123
7/2017633.527801622.665684646.46464621
6/2017632.484402624.904709638.76726622
5/2017629.056818623.754459637.67476322
4/2017633.363629624.156653639.12172218
3/2017633.390951619.737719647.21552023
2/2017638.255024629.586849646.08757320
1/2017660.303592646.579868674.68844022
12/2016661.650067648.894984677.83018321
11/2016650.274356634.552450660.17439822
10/2016629.863718615.146646640.46762821
9/2016619.905615608.743689629.39260322
8/2016620.623676609.559280627.65901723
7/2016637.995893626.791211650.61667521
6/2016652.083203639.875485665.71640322
5/2016656.701894635.728233665.33184522
4/2016640.772001629.078944649.70746321
3/2016662.002460635.394509688.59167721
2/2016679.827168665.195039692.42940021
1/2016672.642286663.892606680.26511020
12/2015656.137831647.728471663.72286422
11/2015644.870404631.910758655.18852921
10/2015639.500017626.539316660.20904722
9/2015662.150194649.668518671.45865922
8/2015658.681984649.018133675.06072821
7/2015640.578222627.545423655.93302823
6/2015622.177212615.052037627.62635222
5/2015611.441593604.486106621.45618120
4/2015606.597286596.738232616.92495920
3/2015621.739210613.114485633.68611522
2/2015615.533992606.803675622.43440220
1/2015608.627457602.000143620.65796621
12/2014616.123712603.393842623.30745621
11/2014613.823441601.856593623.69057220
10/2014593.044872584.686413601.10759923
9/2014578.587593565.848238590.64349022
8/2014572.301926566.718800579.40405521
7/2014570.386675563.699260575.61232723
6/2014569.431836565.301937572.95059621
5/2014572.452310570.052386575.60196321
4/2014582.949172575.383437591.49006920
3/2014598.166434593.411569604.59170621
2/2014598.210080592.243167605.77151520
1/2014596.798996587.422519605.87606522
12/2013589.910794586.510753593.25067720
11/2013593.766663589.691244599.45232121
10/2013596.059806591.406105600.97925523
9/2013605.500507599.569818614.52938121
8/2013623.711661620.033642628.31919422
7/2013629.334026621.715720641.54511723
6/2013634.696781624.009315649.38690920
5/2013621.686476604.615159632.73159922
4/2013626.553633615.589293638.83966421
3/2013616.408906605.456303625.38508120
2/2013607.540048602.879790611.69990620
1/2013595.983919589.685553609.40977622
12/2012601.031759595.424702605.67428919
11/2012607.597336604.996184610.52878322
10/2012618.065425609.344009622.77682723
9/2012627.833003621.883196635.05846420
8/2012632.509994629.657670634.37082623
7/2012638.361185631.174858645.35277922
6/2012650.548623639.418533659.74522821
5/2012647.277041631.123572661.80144222
4/2012634.741305628.001771638.95451519
3/2012629.635269623.304552636.96240222
2/2012627.593394623.266553633.89876321
1/2012638.590891626.586569648.71764922
12/2011641.567467628.557871655.54946721
11/2011633.680353620.860910650.90619022
10/2011643.518901617.499921668.62366221
9/2011626.829926592.982174667.02614522
8/2011600.604160585.745373609.27412723
7/2011591.509985586.905424596.93187221
6/2011603.892224596.497141608.81085822
5/2011605.889212595.570563615.62109522
4/2011606.408234597.235276610.13413719
3/2011625.912053611.277075634.64395323
2/2011624.188414615.949816634.05570020
1/2011625.396656620.791752631.83088921
12/2010639.700957626.750252646.01818423
11/2010631.712209616.227317652.72391922
10/2010627.224557619.734961632.09884321
9/2010648.761730634.733966661.98062222
8/2010659.696071648.079259669.70815822
7/2010673.146449660.043457686.57472622
6/2010678.800676655.675028698.65100822
5/2010652.107748623.027311698.86563321
4/2010622.814695616.840130629.27560120
3/2010635.141974630.377831645.29373523
2/2010646.066205638.375810654.70366520
1/2010636.062051625.622954649.96043620
12/2009651.128501644.093146661.42483022
11/2009650.078683644.264022661.45826221
10/2009656.052672645.055204667.22463322
9/2009678.623876657.720794697.16113122
8/2009692.672477680.916412703.10390921
7/2009705.313581683.095046732.29330123
6/2009705.023417689.884101719.34387622
5/2009699.952531689.249000714.13355020
4/2009745.538845714.107460766.45041820
3/2009812.230588743.435128884.35896122
2/2009805.916016770.169100861.98501620
1/2009760.693278731.508668785.22370021
12/2008770.124129715.839379828.67046221
11/2008782.525897699.439604845.81206220
10/2008738.950805661.730056815.64424223
9/2008633.692138603.968233674.27351522
8/2008584.518448566.899423608.09967821
7/2008568.442676558.520513588.24071023
6/2008576.492626568.687353585.52901121
5/2008579.287189562.988285585.86731521
4/2008551.894766544.636669561.73292222
3/2008547.893199529.385269572.29092819
2/2008527.504629523.268724530.00045621
1/2008526.738326522.627462532.98880022
12/2007520.254530513.631643527.37601519
11/2007513.004270504.970142521.56596422
10/2007511.128331503.241863513.18357123
9/2007519.244255511.256516524.77764720
8/2007522.240860515.504592530.97955123
7/2007513.102291510.585989515.83644922
6/2007518.499978516.146513521.00671621
5/2007518.202185515.308247521.81598022
4/2007519.974479517.401594523.65837819
3/2007526.872573523.379890531.36890922
2/2007523.544413521.202530526.11904220
1/2007523.416909517.123936526.64785522
12/2006516.832993510.557470520.69773419
11/2006522.625225519.189098526.45120822
10/2006532.629171526.422786538.46361822
9/2006532.292718527.149851536.62144821
8/2006536.983449533.852690539.52729223
7/2006531.156417526.257684535.55673521
6/2006533.354594526.788638537.48771022
5/2006525.878432518.323287532.06891422
4/2006532.090787524.972496542.34820318
3/2006544.652312540.252925548.65737023
2/2006541.874620537.485424545.67020320
1/2006547.895269538.909291557.73913920

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AWF / KRW avec d'autres taux de change :
AWF / AUDAWF / CADAWF / CHFAWF / EURAWF / GBPAWF / JPYAWF / NTDAWF / SEKAWF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).