Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CAD-Canada [Dollar canadien / $ CA]=0.7368 BSD-Bahamas [Dollar bahaméen]1 CAD=0.736846 BSD
1 BSD-Bahamas [Dollar bahaméen]=1.3571 CAD-Canada [Dollar canadien / $ CA]1 BSD=1.357136 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne CAD/BSD=Min CAD/BSD=Max CAD/BSD=Nb jours ouvrés
3/20240.7382970.7350170.74362320
2/20240.7411770.7355120.74766421
1/20240.7457560.7398820.75467823
12/20230.7449160.7349210.75725421
11/20230.7288930.7212180.73626022
10/20230.7297620.7217920.73564322
9/20230.7390040.7319980.74535621
8/20230.7419370.7338000.75296923
7/20230.7564830.7479560.76188221
6/20230.7520370.7370130.76062422
5/20230.7396340.7326160.75030623
4/20230.7416010.7329950.75090020
3/20230.7308390.7229390.73853523
2/20230.7441140.7353560.75250020
1/20230.7440080.7315800.75039722
12/20220.7364510.7318410.74566821
11/20220.7441210.7250220.75443822
10/20220.7290370.7226140.73872321
9/20220.7511030.7269890.77083322
8/20220.7744460.7627180.78306323
7/20220.7723150.7601430.77945521
6/20220.7805590.7692760.79743122
5/20220.7785010.7670430.78928822
4/20220.7924240.7767820.80376619
3/20220.7899530.7792030.80095023
2/20220.7864160.7797570.79016120
1/20220.7922270.7822180.80210721
12/20210.7816150.7736830.79119123
11/20210.7959920.7826840.80823722
10/20210.8036790.7892230.81096221
9/20210.7894570.7778290.79790322
8/20210.7939660.7745040.80224122
7/20210.7985100.7829390.80891722
6/20210.8188150.8057320.83118022
5/20210.8244400.8102590.83182521
4/20210.7999240.7927500.81448020
3/20210.7948950.7874670.80356223
2/20210.7879610.7809230.80127220
1/20210.7855480.7768570.79231020
12/20200.7803500.7710350.78772722
11/20200.7651160.7533950.77222521
10/20200.7568300.7474770.76291322
9/20200.7566350.7464740.76839722
8/20200.7556400.7442720.76609021
7/20200.7404400.7344400.74848423
6/20200.7378160.7299710.74697922
5/20200.7163470.7088810.72879620
4/20200.7105490.7009810.72136420
3/20200.7178930.6899340.74860322
2/20200.7528420.7438500.75625020
1/20200.7643240.7555890.77067122
12/20190.7592210.7507290.76955720
11/20190.7553590.7514710.76172521
10/20190.7579990.7497600.76591223
9/20190.7548530.7477270.76050621
8/20190.7534130.7503050.75682622
7/20190.7635150.7587190.76743423
6/20190.7523460.7408270.76411720
5/20190.7427710.7377440.74712422
4/20190.7474780.7403980.75260320
3/20190.7483120.7432280.76033721
2/20190.7570170.7514900.76244120
1/20190.7513060.7330670.76034222
12/20180.7452340.7337390.75903119
11/20180.7578800.7504660.76483122
10/20180.7689520.7605930.78065523
9/20180.7664980.7578600.77560320
8/20180.7667170.7604030.77406123
7/20180.7609840.7545000.76715922
6/20180.7620070.7501460.77656821
5/20180.7772590.7675650.78528722
4/20180.7858470.7759170.79666020
3/20180.7737920.7642970.77949621
2/20180.7953190.7825470.81185420
1/20180.8043510.7961970.81471622
12/20170.7834450.7767470.79746019
11/20170.7837140.7748570.78924622
10/20170.7943110.7756600.80303922
9/20170.8139530.8020980.82733121
8/20170.7927110.7850270.80216623
7/20170.7862630.7705180.80184621
6/20170.7516080.7394690.77186322
5/20170.7351560.7261830.74447322
4/20170.7443290.7328680.75556218
3/20170.7468730.7392800.75280523
2/20170.7633460.7577950.76925320
1/20170.7564570.7437810.76584922
12/20160.7493290.7366670.76241021
11/20160.7437880.7386570.74847322
10/20160.7555420.7464030.76450121
9/20160.7639680.7543870.77797022
8/20160.7701800.7604860.78020323
7/20160.7671680.7556520.77735921
6/20160.7756500.7630610.78849622
5/20160.7734010.7605560.79879122
4/20160.7790260.7594200.79819421
3/20160.7552310.7396420.77249321
2/20160.7243120.7135650.73821221
1/20160.7031730.6831820.71829720
12/20150.7300670.7165240.75081522
11/20150.7534650.7475040.76511321
10/20150.7650720.7536320.77521022
9/20150.7540410.7451780.76761222
8/20150.7610610.7535110.77106521
7/20150.7786040.7638970.79844623
6/20150.8093970.7999710.82238422
5/20150.8217840.8015300.83686320
4/20150.8098070.7889520.83197320
3/20150.7933120.7797980.80384922
2/20150.7993790.7891430.80814220
1/20150.8279100.7892900.85599521
12/20140.8674880.8579930.87957521
11/20140.8823030.8738880.88895220
10/20140.8915840.8792780.90007123
9/20140.9087670.8950780.92058022
8/20140.9153540.9113570.92218321
7/20140.9322310.9157430.94028123
6/20140.9229660.9140950.93618521
5/20140.9185230.9102480.92335021
4/20140.9098420.9047960.91725120
3/20140.9003860.8874700.91042521
2/20140.9049300.8956480.91322820
1/20140.9146190.8932650.94235622
12/20130.9398920.9329010.94537120
11/20130.9539540.9453480.96141821
10/20130.9651640.9571960.97142723
9/20130.9660470.9496660.97946321
8/20130.9608110.9462240.97173422
7/20130.9604460.9462780.97468623
6/20130.9701190.9484670.98442620
5/20130.9793020.9635970.99643622
4/20130.9818280.9730340.99071121
3/20130.9758300.9674780.98341120
2/20130.9912250.9745861.00430020
1/20131.0076270.9912991.01638622
12/20121.0104791.0043391.01750719
11/20121.0031580.9971721.00895222
10/20121.0136340.9990771.02541223
9/20121.0216851.0125581.03698120
8/20121.0069080.9969871.01453123
7/20120.9861720.9772890.99772622
6/20120.9729580.9612530.98335821
5/20120.9901050.9719461.01594822
4/20121.0072180.9973421.01904719
3/20121.0061120.9984171.01463422
2/20121.0023440.9966221.01212221
1/20120.9871520.9726431.00319822
12/20110.9776190.9642300.99164421
11/20110.9754990.9509060.99272022
10/20110.9803580.9467071.00625421
9/20110.9983710.9573201.02372122
8/20111.0194701.0036901.05119223
7/20111.0459571.0287841.06224821
6/20111.0231211.0106001.03598322
5/20111.0333831.0214941.05316622
4/20111.0438981.0332461.05482419
3/20111.0236911.0076201.03315823
2/20111.0122281.0023581.02209120
1/20111.0062430.9996221.01478421
12/20100.9920150.9809841.00300323
11/20100.9876520.9768531.00100522
10/20100.9820640.9713581.00092321
9/20100.9668330.9439530.97704322
8/20100.9614730.9378390.98697422
7/20100.9591750.9391440.97392022
6/20100.9633300.9437340.98333522
5/20100.9621740.9257040.98629121
4/20100.9954800.9818711.00324220
3/20100.9770010.9480580.99136523
2/20100.9469630.9314870.96412720
1/20100.9592070.9358080.97476420
12/20090.9491330.9320290.96226422
11/20090.9436000.9256800.95819821
10/20090.9487940.9168140.97191622
9/20090.9244680.9045800.93874422
8/20090.9192890.9008390.93642821
7/20090.8908200.8574510.92805623
6/20090.8896210.8604940.92355722
5/20090.8688650.8432500.90949020
4/20090.8150050.7901460.84093520
3/20090.7922210.7659250.81705722
2/20090.8020890.7909920.81728220
1/20090.8156050.7898440.84646021
12/20080.8098610.7744280.83841021
11/20080.8214980.7802610.86620020
10/20080.8529110.7764210.94427323
9/20080.9452970.9316770.96704522
8/20080.9499040.9354290.97459321
7/20080.9872090.9762541.00068823
6/20080.9842340.9716501.00394621
5/20081.0017550.9836461.01684521
4/20080.9866160.9745470.99849022
3/20081.0008470.9744851.02309419
2/20081.0005780.9836901.02314121
1/20080.9904630.9693041.01195622
12/20070.9967630.9770371.02105819
11/20071.0376571.0044911.10244122
10/20071.0243571.0019171.04931723
9/20070.9738320.9468731.00403620
8/20070.9446830.9264630.95330523
7/20070.9513530.9355480.96266522
6/20070.9388120.9325820.94805221
5/20070.9133470.8969140.93501522
4/20070.8814950.8636450.89583219
3/20070.8558690.8467960.86671922
2/20070.8540290.8428600.86294320
1/20070.8504340.8441790.85878922
12/20060.8685850.8602340.87680919
11/20060.8802210.8718860.88668822
10/20060.8859010.8779920.89407622
9/20060.8963150.8864960.90949821
8/20060.8935760.8825480.90369623
7/20060.8867940.8769870.90404221
6/20060.8978600.8890930.91029222
5/20060.9010420.8885870.91217122
4/20060.8733090.8511850.88933818
3/20060.8636910.8520360.88207223
2/20060.8699560.8629020.87755020
1/20060.8630100.8488360.87386122
12/20050.8605500.8527100.87253221
11/20050.8452710.8356850.85648822
10/20050.8491870.8395890.85830421
9/20050.8481910.8397580.85818622
8/20050.8295350.8202650.83975723
7/20050.8173870.8045180.83065221
6/20050.8050960.7953840.81415122
5/20050.7962580.7873390.80776022
4/20050.8091480.7979840.82352621
3/20050.8218170.8037630.83223721
2/20050.8069510.7972020.81413120
1/20050.8169390.8062720.83131221
12/20040.8210250.8078770.84592423
11/20040.8360180.8165690.84851022
10/20040.8005860.7883780.81931021
9/20040.7749140.7621200.78837422
8/20040.7606950.7494080.76951522
7/20040.7562240.7485690.76285822
6/20040.7363200.7258330.74418922
5/20040.7258880.7161300.73433321
4/20040.7459790.7282470.76562620
3/20040.7516560.7384910.76541923
2/20040.7519790.7410190.76258820
1/20040.7716850.7495010.78588521
12/20030.7617180.7487490.77799721
11/20030.7617890.7481240.77121920
10/20030.7549300.7403280.76537423
9/20030.7318510.7164310.74540122
8/20030.7154040.7085530.72359621
7/20030.7247540.7070390.74740923
6/20030.7382760.7268650.74906821
5/20030.7231650.7043830.74060721
4/20030.6843520.6715320.69403920
3/20030.6778130.6720090.68357121
2/20030.6609920.6541610.67134020
1/20030.6490680.6360980.65862822
12/20020.6414300.6336560.64500920
11/20020.6364100.6288430.64450321
10/20020.6337890.6263720.64061623
9/20020.6354690.6293140.64406921
8/20020.6377130.6256620.64497822
7/20020.6477210.6298440.65910923
6/20020.6531580.6458820.66477820
5/20020.6453130.6371120.65431122
4/20020.6323850.6249380.63963221
3/20020.6299620.6250180.63460620
2/20020.6268410.6224090.62965920
1/20020.6249290.6183120.63172922
12/20010.6335880.6242390.64045619
11/20010.6277040.6241430.63299422
10/20010.6368430.6302360.64153123
9/20010.6389630.6333060.64537020
8/20010.6498590.6457400.65492023
7/20010.6544160.6474630.66176022
6/20010.6555080.6509030.66155121
5/20010.6488200.6437120.65314922
4/20010.6414420.6329610.64814519
3/20010.6419510.6352130.64940822
2/20010.6571050.6487110.66972820
1/20010.6655420.6598370.67010722
12/20000.6559470.6448530.66630919
11/20000.6485890.6422620.65608222
10/20000.6616700.6529640.66961622
9/20000.6737120.6641160.67943821
8/20000.6743820.6691710.67903423
7/20000.6767000.6721140.68181821
6/20000.6770960.6684340.68160922
5/20000.7392100.6653550.75807422
4/20000.7234030.7082630.74652618
3/20000.7134740.7034030.72382723
2/20000.7040880.6809000.71916421
1/20000.6842710.6656950.70856321
12/19990.7835090.7709460.79870623
11/19990.7697600.7514810.78786522
10/19990.7382110.7211060.75669621
9/19990.7520360.7297660.76583522
8/19990.7370420.7233860.75046622
7/19990.7581400.7200830.77954822
6/19990.7654090.7569910.77545522
5/19990.7514870.7419710.76044521
4/19990.7319450.7166330.75182022
3/19990.7067570.6974830.72088423
2/19990.6952000.6802810.71356520
1/19990.6605580.6437950.67598521
12/19980.6109750.6057870.62267223
11/19980.6160000.6045070.62881821
10/19980.5993810.5903540.60910222
9/19980.6287830.6184320.64070922
8/19980.6543320.6346510.66272721
7/19980.6776640.6573190.69459423
6/19980.6845770.6801790.69085222
5/19980.6895500.6797100.69931021
4/19980.7085680.6968950.72587122
3/19980.7190280.7070880.72696622
2/19980.7073670.6958630.71608920
1/19980.7049820.6877840.71531022
12/19970.7897500.7820730.79824023
11/19970.7787540.7688710.78839120
10/19970.8071360.7753750.82471523
9/19970.8217050.8060920.83699522
8/19970.8409680.8200200.86332121
7/19970.8240210.8034770.84393523
6/19970.7963890.7881580.80526321
5/19970.7908910.7805040.80246822
4/19970.7853250.7715740.79321722
3/19970.7939470.7838340.80577121
2/19970.7935100.7860070.80492220
1/19970.7622100.7264050.79010123
12/19960.7717610.7638000.78542722
11/19960.7690730.7611590.77688921
10/19960.7728780.7665130.77823223
9/19960.7562580.7468800.76798221
8/19960.7463640.7412860.74964522
7/19960.7554400.7387440.77007023
6/19960.7680520.7613220.77492920
5/19960.7700890.7636000.77853723
4/19960.7645470.7560360.77494222
3/19960.7512370.7459260.75754821
2/19960.7413980.7268580.75241721
1/19960.7440140.7328820.75575323
12/19950.6891980.6814290.69666621
11/19950.6868390.6788450.69424822
10/19950.6914850.6666590.70554122
9/19950.7070660.6894110.72136321
8/19950.6963470.6666520.72091923
7/19950.6718080.6614080.68284021
6/19950.6711150.6627910.68626122
5/19950.6846530.6673650.70329823
4/19950.6665200.6526730.67644820
3/19950.6638470.6511280.68991423
2/19950.6978480.6851250.71121120
1/19950.7017310.6881460.71860322
12/19940.6607080.6460270.66955722
11/19940.6575900.6429930.66592922
10/19940.6554720.6403060.67312421
9/19940.6669190.6585230.67366922
8/19940.6618280.6503430.67402323
7/19940.6602320.6444900.67355921
6/19940.6816850.6600890.70309422
5/19940.6946760.6850530.70489322
4/19940.7075150.6928510.71944421
3/19940.7162400.6982060.72961123
2/19940.7445210.7324800.75361720
1/19940.7608620.7550500.76686821
12/19930.8053520.7936530.81697823
11/19930.8147380.8046010.82924222
10/19930.7850540.7618500.81057921
9/19930.7779000.7663970.80044722
8/19930.8175780.7965350.84709722
7/19930.8295930.8114160.84566022
6/19930.7994950.7757600.82307522
5/19930.7838950.7644470.80171321
4/19930.7872100.7693770.79990822
3/19930.8239470.8019360.83777323
2/19930.8124740.7968600.82510020
1/19930.7826840.7668490.79613121
12/19920.8515770.8315430.87812423
11/19920.8540640.8448030.86497721
10/19920.8132880.7735390.84729022
9/19920.7929450.7667320.83041522
8/19920.8040280.7777930.82315621
7/19920.8209610.8040930.82991723
6/19920.8606770.8332230.87823922
5/19920.8834790.8711300.90644421
4/19920.9093220.8952780.92221022
3/19920.9141950.9056670.92267922
2/19920.8983610.8767060.91973720
1/19920.8950160.8646810.92654923
12/19910.9124970.8748860.95225822
11/19910.9591690.9303130.99145521
10/19910.9974750.9775631.01367423
9/19910.9927940.9784191.01544121
8/19911.0121200.9908571.05300222
7/19911.0337771.0052201.06484523
6/19911.0354031.0103611.05464720
5/19910.9889460.9753671.00244923
4/19910.9770640.9553941.01502522
3/19910.9242260.8795540.98024821
2/19910.8530840.8364010.88154520
1/19910.8689070.8486630.89591223
12/19900.7558080.7432490.77549921
11/19900.7440250.7367040.75489822
10/19900.7625490.7459250.78386923
9/19900.7861750.7768950.79511420
8/19900.7935870.7826780.81003723
7/19900.8189570.7995540.82550922
6/19900.8338170.8210860.84270421
5/19900.8268090.8154630.84366123
4/19900.8467200.8412040.85369221
3/19900.8458050.8342420.85628522
2/19900.8199570.8116980.83015820
1/19900.8501110.8247510.86900723
12/19890.8588870.8354780.87814321
11/19890.8907920.8749680.90468522
10/19890.9011600.8889890.92199222
9/19890.9288910.8969040.94482021
8/19890.9209530.8861210.93858923
7/19890.8966000.8836560.91252121
6/19890.9306360.9137210.95542922
5/19890.9149040.8857150.94354623
4/19890.8827200.8770220.89077620
3/19890.8759060.8630030.88866523
2/19890.8729510.8496600.89135620
1/19890.8607140.8323630.88163822
12/19880.9204520.9077350.93725922
11/19880.9025110.8770440.91832722
10/19880.9485730.9127670.97079121
9/19880.9555770.9346140.97085722
8/19880.9655690.9465260.98232823
7/19880.9564320.9374980.97784321
6/19880.9030810.8730160.94491122
5/19880.8572450.8499920.87132622
4/19880.8496160.8391070.85913721
3/19880.8445980.8313710.85482523
2/19880.8434280.8333600.85041221
1/19880.8080020.7682580.82863621
12/19870.6469980.6303500.65980223
11/19870.6623250.6480920.67677221
10/19870.7093600.6820640.72543822
9/19870.7097090.7010120.72389922
8/19870.7229490.7099090.73535021
7/19870.7177120.7064300.72691323
6/19870.6997570.6876300.71334822
5/19870.6869190.6748750.69959521
4/19870.7071720.6832470.72230122
3/19870.7159370.7081990.72382322
2/19870.7096990.6985910.72105420
1/19870.7075310.6882840.72806622
12/19860.6145420.5995310.62447823
11/19860.6213800.6089840.63152220
10/19860.6144480.6049980.63073823
9/19860.6219690.6093160.63185922
8/19860.6256450.6188910.63746821
7/19860.6486990.6360370.66127123
6/19860.6639820.6539810.69105121
5/19860.6673460.6494690.69003822
4/19860.6740930.6475230.70918222
3/19860.6635980.6368100.68413121
2/19860.6807660.6393510.69721620
1/19860.7079670.6863810.72075123
12/19850.5805510.5692630.58665022
11/19850.6031620.5837380.60992321
10/19850.6188980.6114990.62481423
9/19850.6588500.6234170.68588121
8/19850.6542040.6468910.66908722
7/19850.6792220.6524650.70744823
6/19850.7071140.6960160.71383920
5/19850.7145950.7007570.73913923
4/19850.7170820.6994900.73262122
3/19850.7600540.7143190.77991721
2/19850.7764360.7626670.78868420
1/19850.7627690.7570570.76878423
12/19840.8759700.8642860.88853221
11/19840.8465150.8307490.87107022
10/19840.8660490.8553160.88178223
9/19840.8527740.8293680.88669220
8/19840.8192990.8116010.82678423
7/19840.7965350.7878060.81536722
6/19840.7783770.7648900.79263521
5/19840.7855270.7774040.79315423
4/19840.7663780.7537310.78457921
3/19840.7590700.7428340.77066222
2/19840.7998890.7682150.82481421
1/19840.8247950.8046870.83234822
12/19830.9449820.9309290.95161622
11/19830.9280620.9190500.93693822
10/19830.9074240.8990530.91584321
9/19830.9225840.9157750.93069922
8/19830.9208030.9041160.93800923
7/19830.8938800.8827020.91123421
6/19830.8802760.8735420.88740122
5/19830.8575840.8499440.86897522
4/19830.8491710.8406800.85821621
3/19830.8414740.8257040.85587423
2/19830.8356170.8269420.85005420
1/19830.8193510.8021490.84331321
12/19820.9171440.8978970.93488023
11/19820.9660810.9357290.97893322
10/19820.9477750.9385420.96393421
9/19820.9330030.9171620.94452022
8/19820.9141330.8918160.92761622
7/19820.8899950.8768280.90445222
6/19820.8712410.8562800.88873022
5/19820.8515580.8390160.86444021
4/19820.8873260.8709460.89873522
3/19820.8772970.8659510.88758923
2/19820.8655210.8595650.87234420
1/19820.8520750.8359540.86598521
12/19811.0218241.0062441.03260623
11/19811.0037650.9895441.02252421
10/19811.0046880.9796051.02863422
9/19811.0336060.9870131.06669122
8/19811.0640091.0494591.08020421
7/19811.0476801.0349081.06155123
6/19811.0211100.9973041.03763922
5/19810.9845860.9545081.00292721
4/19810.9375860.9151820.95450822
3/19810.9118930.8926240.92637822
2/19810.9066440.8914340.94327120
1/19810.8555020.8294380.89133222
12/19800.9247400.9154100.94665623
11/19800.9094740.8954760.91948320
10/19800.8888340.8750600.90656323
9/19800.8735960.8672580.88420322
8/19800.8783030.8718930.88537321
7/19800.8670100.8564630.87916623
6/19800.8778750.8739150.88015021
5/19800.8745670.8664270.88505322
4/19800.9048780.8689760.94316822
3/19800.9043740.8900460.92786921
2/19800.8699680.8586400.88892021
1/19800.8559720.8463230.86399323
3/19790.8443260.8380050.8479808
2/19790.8365150.8320810.83948320
1/19790.8409900.8371830.84313823
12/19780.8480740.8414900.85483521
11/19780.8534140.8490120.86112222
10/19780.8462610.8392150.85852522
9/19780.8585790.8467370.86973321
8/19780.8774380.8685630.88255023
7/19780.8897020.8835060.89170921
6/19780.8917730.8874570.89585422
5/19780.8941920.8833060.90390023
4/19780.8764850.8693730.88448020
3/19780.8892730.8813830.89859423
2/19780.8985130.8925620.90348620
1/19780.9087090.9022270.91781822
12/19770.9115910.9020500.91737722
11/19770.9018680.8990880.90561522
10/19770.9107400.8969650.93062021
9/19770.9318030.9304660.93451122
8/19770.9306560.9273390.93389923
7/19770.9429670.9367080.94654421
6/19770.9457300.9410720.95031322
5/19770.9537880.9513660.95580922
4/19770.9513300.9457670.95478121
3/19770.9517840.9447060.96069323
2/19770.9731440.9542740.97911820
1/19770.9897430.9762600.99770921
12/19760.9812170.9636260.98946023
11/19761.0159440.9708921.02854922
10/19761.0282991.0261251.03174921
9/19761.0253611.0200911.03007922
8/19761.0151631.0107451.02472922
7/19761.0292581.0255791.03398122
6/19761.0269181.0215791.03713322
5/19761.0206631.0193981.02190921
4/19761.0169941.0119451.02239122
3/19761.0147921.0092801.01845023
2/19761.0061030.9985651.01598820
1/19760.9935250.9836471.00107722
12/19750.9870060.9846320.99006523
11/19750.9861660.9825630.98987720
10/19750.9751700.9688890.98126523
9/19750.9745770.9693500.97925222
8/19750.9663060.9623670.96973221
7/19750.9706310.9677620.97285123
6/19750.9747120.9714200.97726921
5/19750.9730090.9663810.98296922
4/19750.9901510.9823940.99850722
3/19751.0003970.9980571.00305821
2/19751.0002370.9966451.00601620
1/19751.0061371.0012011.00963023
12/19741.0130951.0095461.01682922
11/19741.0130171.0098571.01642221
10/19741.0175391.0148701.02182323
9/19741.0138641.0106781.01797221
8/19741.0213941.0126081.02434822
7/19741.0255621.0192191.03096823
6/19741.0353321.0298251.03946320
5/19741.0400871.0352841.04399523
4/19741.0341691.0281141.04411822
3/19741.0292881.0267021.03255821
2/19741.0239271.0124661.03363020
1/19741.0090471.0042211.01267023
12/19731.0013580.9994301.00480921
11/19731.0018220.9967481.00678322
10/19730.9992030.9931781.00718123
9/19730.9927930.9892110.99565320
8/19730.9972560.9943541.00000023
7/19731.0015590.9990451.00372222
6/19731.0019281.0000001.00397821
5/19730.9996740.9961261.00293023
4/19730.9999270.9971131.00193021
3/19731.0049001.0010631.00634922
2/19731.0043160.9980011.01410120
1/19731.0014700.9994081.00531023
12/19721.0040300.9989671.00843521
11/19721.0136041.0076351.01601922
10/19721.0179691.0165081.01908422
9/19721.0176241.0161781.01917421
8/19721.0181591.0166671.01908023
7/19721.0165481.0145021.01809521
6/19721.0212831.0147361.02627522
5/19721.0114321.0065401.01860423
4/19721.0043571.0017671.00890720
3/19721.0017440.9978851.00491823
2/19720.9955240.9936740.99827421
1/19720.9945430.9910690.99709621
12/19711.0009260.9965831.00674523
11/19710.9962820.9937510.99846722
10/19710.9955370.9909640.99853021
9/19710.9869120.9832080.99272522
8/19710.9870190.9813330.99334522
7/19710.9792010.9772880.98466522
6/19710.9802540.9761790.98884822
5/19710.9911570.9894380.99390121
4/19710.9925690.9907820.99372022
3/19710.9939660.9912970.99724523
2/19710.9927260.9912740.99752120
1/19710.9883070.9850070.99135321
12/19700.9847030.9810230.99159623
11/19700.9818800.9805930.98371521
10/19700.9807640.9773870.98347822
9/19700.9860520.9824190.99416922
8/19700.9805340.9755460.98484521
7/19700.9703970.9673450.97598923
6/19700.9651900.9581200.97488022
5/19700.9337230.9326320.93428721
4/19700.9337860.9333540.93410422
3/19700.9338190.9327710.93411322
2/19700.9335880.9331290.93399720
1/19700.9337720.9332750.93407922
12/19690.9500630.9491620.95102623
11/19690.9486910.9479740.94953420
10/19690.9467280.9441580.94978123
9/19690.9465430.9453410.94745922
8/19690.9464370.9452020.94786421
7/19690.9441700.9425970.94548523
6/19690.9455660.9439170.94698821
5/19690.9469690.9330200.94849522
4/19690.9482440.9474910.94946322
3/19690.9478280.9463070.94934821
2/19690.9499910.9474580.95150120
1/19690.9513040.9508860.95186523
12/19680.9511400.9503720.95195422
11/19680.9510150.9500350.95198921
10/19680.9512200.9506330.95147423
9/19680.9509870.9503410.95165521
8/19680.9512930.9508860.95169822
7/19680.9503800.9485670.95175223
6/19680.9477550.9468380.95006220
5/19680.9467360.9455510.94754023
4/19680.9446520.9426520.94614222
3/19680.9403210.9344330.94336821
2/19680.9385740.9380250.93918321
1/19680.9411060.9361300.94388923
12/19670.9447660.9436870.94565121
11/19670.9494470.9453340.95164622
10/19670.9507170.9492510.95138222
9/19670.9488790.9474510.95046021
8/19670.9485030.9475960.94980323
7/19670.9466020.9449370.94921621
6/19670.9444330.9434180.94582622
5/19670.9429840.9426430.94336623
4/19670.9428570.9420140.94351920
3/19670.9431520.9422190.94393223
2/19670.9444190.9426480.94600520
1/19670.9449660.9415300.94699722
12/19660.9422550.9413850.94282622
11/19660.9430810.9417710.94428322
10/19660.9453470.9438740.94689321
9/19660.9481680.9469220.94898522
8/19660.9491860.9483070.95025423
7/19660.9494070.9484860.95054521
6/19660.9479220.9472220.94908222
5/19660.9478100.9473110.94829422
4/19660.9474610.9458260.94857821
3/19660.9481900.9469120.94960323
2/19660.9480720.9469430.94921620
1/19660.9495800.9489230.95073721
12/19650.9485700.9471920.94959123
11/19650.9491770.9479190.95005522
10/19650.9490890.9480600.95021021
9/19650.9480520.9472170.94885522
8/19650.9460750.9432410.94795022
7/19650.9418490.9407040.94389122
6/19650.9428100.9418500.94454422
5/19650.9452530.9444590.94598621
4/19650.9456980.9440670.94740422
3/19650.9438950.9412380.94610323
2/19650.9486990.9458750.95015920
1/19650.9503760.9496420.95124121
12/19640.9495810.9482360.95093823
11/19640.9500270.9487060.95143821
10/19640.9488940.9482500.94956822
9/19640.9481980.9468540.94910422
8/19640.9460260.9443390.94710621
7/19640.9437290.9428980.94462023
6/19640.9439920.9433110.94438722
5/19640.9440040.9432260.94453421
4/19640.9440430.9432260.94443922
3/19640.9444060.9440900.94472422
2/19640.9448540.9444950.94525220
1/19640.9445550.9439920.94515723
12/19630.9454270.9439920.94633122
11/19630.9469430.9465880.94746321
10/19630.9466770.9459590.94710023
9/19630.9446940.9423030.94783521
8/19630.9422990.9416610.94378622
7/19630.9452530.9427840.94659523
6/19630.9462840.9455220.94710620
5/19630.9471570.9463680.94835023
4/19630.9476230.9462330.94846022
3/19630.9465810.9460430.94745121
2/19630.9468380.9454300.94764420
1/19630.9472650.9453750.94828823
12/19620.9484750.9472120.94914121
11/19620.9477690.9461400.94907722
10/19620.9483380.9477240.94895823
9/19620.9476710.9471670.94802620
8/19620.9469070.9460960.94769323
7/19620.9455020.9425560.94663622
6/19620.9379480.9357020.94523221
5/19620.9428860.9361640.97197723
4/19620.9719010.9716850.97262121
3/19620.9724800.9716790.97409722
2/19620.9730840.9716430.97462820
1/19620.9766070.9752170.97840923
12/19610.9786360.9777310.98102621
11/19610.9853900.9781570.98857522
10/19610.9905600.9881650.99131422
9/19610.9900500.9895160.99077121
8/19610.9892330.9869160.99065323
7/19610.9870960.9818100.99097621
6/19611.0165850.9870801.03416122
5/19611.0333471.0323081.03454723
4/19611.0318851.0308201.03297820
3/19611.0334711.0293801.03783723
2/19611.0311311.0287231.03557620
1/19611.0271821.0235901.03246522
12/19601.0387591.0234681.04622022
11/19601.0449321.0410821.04927822
10/19601.0425961.0399721.04509221
9/19601.0494781.0429231.05298022
8/19601.0522601.0459811.05601423
7/19601.0425181.0383961.04987121
6/19601.0388631.0331351.04231122
5/19601.0437151.0330121.05650422
4/19601.0598441.0560141.06776021
3/19601.0733041.0678051.07448923
2/19601.0722291.0712291.07338821
1/19601.0709531.0683861.07291821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / BSD avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).