Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 CAD-Canada [Dollar canadien / $ CA]=0.7368 BSD-Bahamas [Dollar bahaméen] | 1 CAD=0.736846 BSD | 1 BSD-Bahamas [Dollar bahaméen]=1.3571 CAD-Canada [Dollar canadien / $ CA] | 1 BSD=1.357136 CAD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1960-01-01 / 2024-03-28
Mois | Moyenne CAD/BSD= | Min CAD/BSD= | Max CAD/BSD= | Nb jours ouvrés | 3/2024 | 0.738297 | 0.735017 | 0.743623 | 20 | 2/2024 | 0.741177 | 0.735512 | 0.747664 | 21 | 1/2024 | 0.745756 | 0.739882 | 0.754678 | 23 | 12/2023 | 0.744916 | 0.734921 | 0.757254 | 21 | 11/2023 | 0.728893 | 0.721218 | 0.736260 | 22 | 10/2023 | 0.729762 | 0.721792 | 0.735643 | 22 | 9/2023 | 0.739004 | 0.731998 | 0.745356 | 21 | 8/2023 | 0.741937 | 0.733800 | 0.752969 | 23 | 7/2023 | 0.756483 | 0.747956 | 0.761882 | 21 | 6/2023 | 0.752037 | 0.737013 | 0.760624 | 22 | 5/2023 | 0.739634 | 0.732616 | 0.750306 | 23 | 4/2023 | 0.741601 | 0.732995 | 0.750900 | 20 | 3/2023 | 0.730839 | 0.722939 | 0.738535 | 23 | 2/2023 | 0.744114 | 0.735356 | 0.752500 | 20 | 1/2023 | 0.744008 | 0.731580 | 0.750397 | 22 | 12/2022 | 0.736451 | 0.731841 | 0.745668 | 21 | 11/2022 | 0.744121 | 0.725022 | 0.754438 | 22 | 10/2022 | 0.729037 | 0.722614 | 0.738723 | 21 | 9/2022 | 0.751103 | 0.726989 | 0.770833 | 22 | 8/2022 | 0.774446 | 0.762718 | 0.783063 | 23 | 7/2022 | 0.772315 | 0.760143 | 0.779455 | 21 | 6/2022 | 0.780559 | 0.769276 | 0.797431 | 22 | 5/2022 | 0.778501 | 0.767043 | 0.789288 | 22 | 4/2022 | 0.792424 | 0.776782 | 0.803766 | 19 | 3/2022 | 0.789953 | 0.779203 | 0.800950 | 23 | 2/2022 | 0.786416 | 0.779757 | 0.790161 | 20 | 1/2022 | 0.792227 | 0.782218 | 0.802107 | 21 | 12/2021 | 0.781615 | 0.773683 | 0.791191 | 23 | 11/2021 | 0.795992 | 0.782684 | 0.808237 | 22 | 10/2021 | 0.803679 | 0.789223 | 0.810962 | 21 | 9/2021 | 0.789457 | 0.777829 | 0.797903 | 22 | 8/2021 | 0.793966 | 0.774504 | 0.802241 | 22 | 7/2021 | 0.798510 | 0.782939 | 0.808917 | 22 | 6/2021 | 0.818815 | 0.805732 | 0.831180 | 22 | 5/2021 | 0.824440 | 0.810259 | 0.831825 | 21 | 4/2021 | 0.799924 | 0.792750 | 0.814480 | 20 | 3/2021 | 0.794895 | 0.787467 | 0.803562 | 23 | 2/2021 | 0.787961 | 0.780923 | 0.801272 | 20 | 1/2021 | 0.785548 | 0.776857 | 0.792310 | 20 | 12/2020 | 0.780350 | 0.771035 | 0.787727 | 22 | 11/2020 | 0.765116 | 0.753395 | 0.772225 | 21 | 10/2020 | 0.756830 | 0.747477 | 0.762913 | 22 | 9/2020 | 0.756635 | 0.746474 | 0.768397 | 22 | 8/2020 | 0.755640 | 0.744272 | 0.766090 | 21 | 7/2020 | 0.740440 | 0.734440 | 0.748484 | 23 | 6/2020 | 0.737816 | 0.729971 | 0.746979 | 22 | 5/2020 | 0.716347 | 0.708881 | 0.728796 | 20 | 4/2020 | 0.710549 | 0.700981 | 0.721364 | 20 | 3/2020 | 0.717893 | 0.689934 | 0.748603 | 22 | 2/2020 | 0.752842 | 0.743850 | 0.756250 | 20 | 1/2020 | 0.764324 | 0.755589 | 0.770671 | 22 | 12/2019 | 0.759221 | 0.750729 | 0.769557 | 20 | 11/2019 | 0.755359 | 0.751471 | 0.761725 | 21 | 10/2019 | 0.757999 | 0.749760 | 0.765912 | 23 | 9/2019 | 0.754853 | 0.747727 | 0.760506 | 21 | 8/2019 | 0.753413 | 0.750305 | 0.756826 | 22 | 7/2019 | 0.763515 | 0.758719 | 0.767434 | 23 | 6/2019 | 0.752346 | 0.740827 | 0.764117 | 20 | 5/2019 | 0.742771 | 0.737744 | 0.747124 | 22 | 4/2019 | 0.747478 | 0.740398 | 0.752603 | 20 | 3/2019 | 0.748312 | 0.743228 | 0.760337 | 21 | 2/2019 | 0.757017 | 0.751490 | 0.762441 | 20 | 1/2019 | 0.751306 | 0.733067 | 0.760342 | 22 | 12/2018 | 0.745234 | 0.733739 | 0.759031 | 19 | 11/2018 | 0.757880 | 0.750466 | 0.764831 | 22 | 10/2018 | 0.768952 | 0.760593 | 0.780655 | 23 | 9/2018 | 0.766498 | 0.757860 | 0.775603 | 20 | 8/2018 | 0.766717 | 0.760403 | 0.774061 | 23 | 7/2018 | 0.760984 | 0.754500 | 0.767159 | 22 | 6/2018 | 0.762007 | 0.750146 | 0.776568 | 21 | 5/2018 | 0.777259 | 0.767565 | 0.785287 | 22 | 4/2018 | 0.785847 | 0.775917 | 0.796660 | 20 | 3/2018 | 0.773792 | 0.764297 | 0.779496 | 21 | 2/2018 | 0.795319 | 0.782547 | 0.811854 | 20 | 1/2018 | 0.804351 | 0.796197 | 0.814716 | 22 | 12/2017 | 0.783445 | 0.776747 | 0.797460 | 19 | 11/2017 | 0.783714 | 0.774857 | 0.789246 | 22 | 10/2017 | 0.794311 | 0.775660 | 0.803039 | 22 | 9/2017 | 0.813953 | 0.802098 | 0.827331 | 21 | 8/2017 | 0.792711 | 0.785027 | 0.802166 | 23 | 7/2017 | 0.786263 | 0.770518 | 0.801846 | 21 | 6/2017 | 0.751608 | 0.739469 | 0.771863 | 22 | 5/2017 | 0.735156 | 0.726183 | 0.744473 | 22 | 4/2017 | 0.744329 | 0.732868 | 0.755562 | 18 | 3/2017 | 0.746873 | 0.739280 | 0.752805 | 23 | 2/2017 | 0.763346 | 0.757795 | 0.769253 | 20 | 1/2017 | 0.756457 | 0.743781 | 0.765849 | 22 | 12/2016 | 0.749329 | 0.736667 | 0.762410 | 21 | 11/2016 | 0.743788 | 0.738657 | 0.748473 | 22 | 10/2016 | 0.755542 | 0.746403 | 0.764501 | 21 | 9/2016 | 0.763968 | 0.754387 | 0.777970 | 22 | 8/2016 | 0.770180 | 0.760486 | 0.780203 | 23 | 7/2016 | 0.767168 | 0.755652 | 0.777359 | 21 | 6/2016 | 0.775650 | 0.763061 | 0.788496 | 22 | 5/2016 | 0.773401 | 0.760556 | 0.798791 | 22 | 4/2016 | 0.779026 | 0.759420 | 0.798194 | 21 | 3/2016 | 0.755231 | 0.739642 | 0.772493 | 21 | 2/2016 | 0.724312 | 0.713565 | 0.738212 | 21 | 1/2016 | 0.703173 | 0.683182 | 0.718297 | 20 | 12/2015 | 0.730067 | 0.716524 | 0.750815 | 22 | 11/2015 | 0.753465 | 0.747504 | 0.765113 | 21 | 10/2015 | 0.765072 | 0.753632 | 0.775210 | 22 | 9/2015 | 0.754041 | 0.745178 | 0.767612 | 22 | 8/2015 | 0.761061 | 0.753511 | 0.771065 | 21 | 7/2015 | 0.778604 | 0.763897 | 0.798446 | 23 | 6/2015 | 0.809397 | 0.799971 | 0.822384 | 22 | 5/2015 | 0.821784 | 0.801530 | 0.836863 | 20 | 4/2015 | 0.809807 | 0.788952 | 0.831973 | 20 | 3/2015 | 0.793312 | 0.779798 | 0.803849 | 22 | 2/2015 | 0.799379 | 0.789143 | 0.808142 | 20 | 1/2015 | 0.827910 | 0.789290 | 0.855995 | 21 | 12/2014 | 0.867488 | 0.857993 | 0.879575 | 21 | 11/2014 | 0.882303 | 0.873888 | 0.888952 | 20 | 10/2014 | 0.891584 | 0.879278 | 0.900071 | 23 | 9/2014 | 0.908767 | 0.895078 | 0.920580 | 22 | 8/2014 | 0.915354 | 0.911357 | 0.922183 | 21 | 7/2014 | 0.932231 | 0.915743 | 0.940281 | 23 | 6/2014 | 0.922966 | 0.914095 | 0.936185 | 21 | 5/2014 | 0.918523 | 0.910248 | 0.923350 | 21 | 4/2014 | 0.909842 | 0.904796 | 0.917251 | 20 | 3/2014 | 0.900386 | 0.887470 | 0.910425 | 21 | 2/2014 | 0.904930 | 0.895648 | 0.913228 | 20 | 1/2014 | 0.914619 | 0.893265 | 0.942356 | 22 | 12/2013 | 0.939892 | 0.932901 | 0.945371 | 20 | 11/2013 | 0.953954 | 0.945348 | 0.961418 | 21 | 10/2013 | 0.965164 | 0.957196 | 0.971427 | 23 | 9/2013 | 0.966047 | 0.949666 | 0.979463 | 21 | 8/2013 | 0.960811 | 0.946224 | 0.971734 | 22 | 7/2013 | 0.960446 | 0.946278 | 0.974686 | 23 | 6/2013 | 0.970119 | 0.948467 | 0.984426 | 20 | 5/2013 | 0.979302 | 0.963597 | 0.996436 | 22 | 4/2013 | 0.981828 | 0.973034 | 0.990711 | 21 | 3/2013 | 0.975830 | 0.967478 | 0.983411 | 20 | 2/2013 | 0.991225 | 0.974586 | 1.004300 | 20 | 1/2013 | 1.007627 | 0.991299 | 1.016386 | 22 | 12/2012 | 1.010479 | 1.004339 | 1.017507 | 19 | 11/2012 | 1.003158 | 0.997172 | 1.008952 | 22 | 10/2012 | 1.013634 | 0.999077 | 1.025412 | 23 | 9/2012 | 1.021685 | 1.012558 | 1.036981 | 20 | 8/2012 | 1.006908 | 0.996987 | 1.014531 | 23 | 7/2012 | 0.986172 | 0.977289 | 0.997726 | 22 | 6/2012 | 0.972958 | 0.961253 | 0.983358 | 21 | 5/2012 | 0.990105 | 0.971946 | 1.015948 | 22 | 4/2012 | 1.007218 | 0.997342 | 1.019047 | 19 | 3/2012 | 1.006112 | 0.998417 | 1.014634 | 22 | 2/2012 | 1.002344 | 0.996622 | 1.012122 | 21 | 1/2012 | 0.987152 | 0.972643 | 1.003198 | 22 | 12/2011 | 0.977619 | 0.964230 | 0.991644 | 21 | 11/2011 | 0.975499 | 0.950906 | 0.992720 | 22 | 10/2011 | 0.980358 | 0.946707 | 1.006254 | 21 | 9/2011 | 0.998371 | 0.957320 | 1.023721 | 22 | 8/2011 | 1.019470 | 1.003690 | 1.051192 | 23 | 7/2011 | 1.045957 | 1.028784 | 1.062248 | 21 | 6/2011 | 1.023121 | 1.010600 | 1.035983 | 22 | 5/2011 | 1.033383 | 1.021494 | 1.053166 | 22 | 4/2011 | 1.043898 | 1.033246 | 1.054824 | 19 | 3/2011 | 1.023691 | 1.007620 | 1.033158 | 23 | 2/2011 | 1.012228 | 1.002358 | 1.022091 | 20 | 1/2011 | 1.006243 | 0.999622 | 1.014784 | 21 | 12/2010 | 0.992015 | 0.980984 | 1.003003 | 23 | 11/2010 | 0.987652 | 0.976853 | 1.001005 | 22 | 10/2010 | 0.982064 | 0.971358 | 1.000923 | 21 | 9/2010 | 0.966833 | 0.943953 | 0.977043 | 22 | 8/2010 | 0.961473 | 0.937839 | 0.986974 | 22 | 7/2010 | 0.959175 | 0.939144 | 0.973920 | 22 | 6/2010 | 0.963330 | 0.943734 | 0.983335 | 22 | 5/2010 | 0.962174 | 0.925704 | 0.986291 | 21 | 4/2010 | 0.995480 | 0.981871 | 1.003242 | 20 | 3/2010 | 0.977001 | 0.948058 | 0.991365 | 23 | 2/2010 | 0.946963 | 0.931487 | 0.964127 | 20 | 1/2010 | 0.959207 | 0.935808 | 0.974764 | 20 | 12/2009 | 0.949133 | 0.932029 | 0.962264 | 22 | 11/2009 | 0.943600 | 0.925680 | 0.958198 | 21 | 10/2009 | 0.948794 | 0.916814 | 0.971916 | 22 | 9/2009 | 0.924468 | 0.904580 | 0.938744 | 22 | 8/2009 | 0.919289 | 0.900839 | 0.936428 | 21 | 7/2009 | 0.890820 | 0.857451 | 0.928056 | 23 | 6/2009 | 0.889621 | 0.860494 | 0.923557 | 22 | 5/2009 | 0.868865 | 0.843250 | 0.909490 | 20 | 4/2009 | 0.815005 | 0.790146 | 0.840935 | 20 | 3/2009 | 0.792221 | 0.765925 | 0.817057 | 22 | 2/2009 | 0.802089 | 0.790992 | 0.817282 | 20 | 1/2009 | 0.815605 | 0.789844 | 0.846460 | 21 | 12/2008 | 0.809861 | 0.774428 | 0.838410 | 21 | 11/2008 | 0.821498 | 0.780261 | 0.866200 | 20 | 10/2008 | 0.852911 | 0.776421 | 0.944273 | 23 | 9/2008 | 0.945297 | 0.931677 | 0.967045 | 22 | 8/2008 | 0.949904 | 0.935429 | 0.974593 | 21 | 7/2008 | 0.987209 | 0.976254 | 1.000688 | 23 | 6/2008 | 0.984234 | 0.971650 | 1.003946 | 21 | 5/2008 | 1.001755 | 0.983646 | 1.016845 | 21 | 4/2008 | 0.986616 | 0.974547 | 0.998490 | 22 | 3/2008 | 1.000847 | 0.974485 | 1.023094 | 19 | 2/2008 | 1.000578 | 0.983690 | 1.023141 | 21 | 1/2008 | 0.990463 | 0.969304 | 1.011956 | 22 | 12/2007 | 0.996763 | 0.977037 | 1.021058 | 19 | 11/2007 | 1.037657 | 1.004491 | 1.102441 | 22 | 10/2007 | 1.024357 | 1.001917 | 1.049317 | 23 | 9/2007 | 0.973832 | 0.946873 | 1.004036 | 20 | 8/2007 | 0.944683 | 0.926463 | 0.953305 | 23 | 7/2007 | 0.951353 | 0.935548 | 0.962665 | 22 | 6/2007 | 0.938812 | 0.932582 | 0.948052 | 21 | 5/2007 | 0.913347 | 0.896914 | 0.935015 | 22 | 4/2007 | 0.881495 | 0.863645 | 0.895832 | 19 | 3/2007 | 0.855869 | 0.846796 | 0.866719 | 22 | 2/2007 | 0.854029 | 0.842860 | 0.862943 | 20 | 1/2007 | 0.850434 | 0.844179 | 0.858789 | 22 | 12/2006 | 0.868585 | 0.860234 | 0.876809 | 19 | 11/2006 | 0.880221 | 0.871886 | 0.886688 | 22 | 10/2006 | 0.885901 | 0.877992 | 0.894076 | 22 | 9/2006 | 0.896315 | 0.886496 | 0.909498 | 21 | 8/2006 | 0.893576 | 0.882548 | 0.903696 | 23 | 7/2006 | 0.886794 | 0.876987 | 0.904042 | 21 | 6/2006 | 0.897860 | 0.889093 | 0.910292 | 22 | 5/2006 | 0.901042 | 0.888587 | 0.912171 | 22 | 4/2006 | 0.873309 | 0.851185 | 0.889338 | 18 | 3/2006 | 0.863691 | 0.852036 | 0.882072 | 23 | 2/2006 | 0.869956 | 0.862902 | 0.877550 | 20 | 1/2006 | 0.863010 | 0.848836 | 0.873861 | 22 | 12/2005 | 0.860550 | 0.852710 | 0.872532 | 21 | 11/2005 | 0.845271 | 0.835685 | 0.856488 | 22 | 10/2005 | 0.849187 | 0.839589 | 0.858304 | 21 | 9/2005 | 0.848191 | 0.839758 | 0.858186 | 22 | 8/2005 | 0.829535 | 0.820265 | 0.839757 | 23 | 7/2005 | 0.817387 | 0.804518 | 0.830652 | 21 | 6/2005 | 0.805096 | 0.795384 | 0.814151 | 22 | 5/2005 | 0.796258 | 0.787339 | 0.807760 | 22 | 4/2005 | 0.809148 | 0.797984 | 0.823526 | 21 | 3/2005 | 0.821817 | 0.803763 | 0.832237 | 21 | 2/2005 | 0.806951 | 0.797202 | 0.814131 | 20 | 1/2005 | 0.816939 | 0.806272 | 0.831312 | 21 | 12/2004 | 0.821025 | 0.807877 | 0.845924 | 23 | 11/2004 | 0.836018 | 0.816569 | 0.848510 | 22 | 10/2004 | 0.800586 | 0.788378 | 0.819310 | 21 | 9/2004 | 0.774914 | 0.762120 | 0.788374 | 22 | 8/2004 | 0.760695 | 0.749408 | 0.769515 | 22 | 7/2004 | 0.756224 | 0.748569 | 0.762858 | 22 | 6/2004 | 0.736320 | 0.725833 | 0.744189 | 22 | 5/2004 | 0.725888 | 0.716130 | 0.734333 | 21 | 4/2004 | 0.745979 | 0.728247 | 0.765626 | 20 | 3/2004 | 0.751656 | 0.738491 | 0.765419 | 23 | 2/2004 | 0.751979 | 0.741019 | 0.762588 | 20 | 1/2004 | 0.771685 | 0.749501 | 0.785885 | 21 | 12/2003 | 0.761718 | 0.748749 | 0.777997 | 21 | 11/2003 | 0.761789 | 0.748124 | 0.771219 | 20 | 10/2003 | 0.754930 | 0.740328 | 0.765374 | 23 | 9/2003 | 0.731851 | 0.716431 | 0.745401 | 22 | 8/2003 | 0.715404 | 0.708553 | 0.723596 | 21 | 7/2003 | 0.724754 | 0.707039 | 0.747409 | 23 | 6/2003 | 0.738276 | 0.726865 | 0.749068 | 21 | 5/2003 | 0.723165 | 0.704383 | 0.740607 | 21 | 4/2003 | 0.684352 | 0.671532 | 0.694039 | 20 | 3/2003 | 0.677813 | 0.672009 | 0.683571 | 21 | 2/2003 | 0.660992 | 0.654161 | 0.671340 | 20 | 1/2003 | 0.649068 | 0.636098 | 0.658628 | 22 | 12/2002 | 0.641430 | 0.633656 | 0.645009 | 20 | 11/2002 | 0.636410 | 0.628843 | 0.644503 | 21 | 10/2002 | 0.633789 | 0.626372 | 0.640616 | 23 | 9/2002 | 0.635469 | 0.629314 | 0.644069 | 21 | 8/2002 | 0.637713 | 0.625662 | 0.644978 | 22 | 7/2002 | 0.647721 | 0.629844 | 0.659109 | 23 | 6/2002 | 0.653158 | 0.645882 | 0.664778 | 20 | 5/2002 | 0.645313 | 0.637112 | 0.654311 | 22 | 4/2002 | 0.632385 | 0.624938 | 0.639632 | 21 | 3/2002 | 0.629962 | 0.625018 | 0.634606 | 20 | 2/2002 | 0.626841 | 0.622409 | 0.629659 | 20 | 1/2002 | 0.624929 | 0.618312 | 0.631729 | 22 | 12/2001 | 0.633588 | 0.624239 | 0.640456 | 19 | 11/2001 | 0.627704 | 0.624143 | 0.632994 | 22 | 10/2001 | 0.636843 | 0.630236 | 0.641531 | 23 | 9/2001 | 0.638963 | 0.633306 | 0.645370 | 20 | 8/2001 | 0.649859 | 0.645740 | 0.654920 | 23 | 7/2001 | 0.654416 | 0.647463 | 0.661760 | 22 | 6/2001 | 0.655508 | 0.650903 | 0.661551 | 21 | 5/2001 | 0.648820 | 0.643712 | 0.653149 | 22 | 4/2001 | 0.641442 | 0.632961 | 0.648145 | 19 | 3/2001 | 0.641951 | 0.635213 | 0.649408 | 22 | 2/2001 | 0.657105 | 0.648711 | 0.669728 | 20 | 1/2001 | 0.665542 | 0.659837 | 0.670107 | 22 | 12/2000 | 0.655947 | 0.644853 | 0.666309 | 19 | 11/2000 | 0.648589 | 0.642262 | 0.656082 | 22 | 10/2000 | 0.661670 | 0.652964 | 0.669616 | 22 | 9/2000 | 0.673712 | 0.664116 | 0.679438 | 21 | 8/2000 | 0.674382 | 0.669171 | 0.679034 | 23 | 7/2000 | 0.676700 | 0.672114 | 0.681818 | 21 | 6/2000 | 0.677096 | 0.668434 | 0.681609 | 22 | 5/2000 | 0.739210 | 0.665355 | 0.758074 | 22 | 4/2000 | 0.723403 | 0.708263 | 0.746526 | 18 | 3/2000 | 0.713474 | 0.703403 | 0.723827 | 23 | 2/2000 | 0.704088 | 0.680900 | 0.719164 | 21 | 1/2000 | 0.684271 | 0.665695 | 0.708563 | 21 | 12/1999 | 0.783509 | 0.770946 | 0.798706 | 23 | 11/1999 | 0.769760 | 0.751481 | 0.787865 | 22 | 10/1999 | 0.738211 | 0.721106 | 0.756696 | 21 | 9/1999 | 0.752036 | 0.729766 | 0.765835 | 22 | 8/1999 | 0.737042 | 0.723386 | 0.750466 | 22 | 7/1999 | 0.758140 | 0.720083 | 0.779548 | 22 | 6/1999 | 0.765409 | 0.756991 | 0.775455 | 22 | 5/1999 | 0.751487 | 0.741971 | 0.760445 | 21 | 4/1999 | 0.731945 | 0.716633 | 0.751820 | 22 | 3/1999 | 0.706757 | 0.697483 | 0.720884 | 23 | 2/1999 | 0.695200 | 0.680281 | 0.713565 | 20 | 1/1999 | 0.660558 | 0.643795 | 0.675985 | 21 | 12/1998 | 0.610975 | 0.605787 | 0.622672 | 23 | 11/1998 | 0.616000 | 0.604507 | 0.628818 | 21 | 10/1998 | 0.599381 | 0.590354 | 0.609102 | 22 | 9/1998 | 0.628783 | 0.618432 | 0.640709 | 22 | 8/1998 | 0.654332 | 0.634651 | 0.662727 | 21 | 7/1998 | 0.677664 | 0.657319 | 0.694594 | 23 | 6/1998 | 0.684577 | 0.680179 | 0.690852 | 22 | 5/1998 | 0.689550 | 0.679710 | 0.699310 | 21 | 4/1998 | 0.708568 | 0.696895 | 0.725871 | 22 | 3/1998 | 0.719028 | 0.707088 | 0.726966 | 22 | 2/1998 | 0.707367 | 0.695863 | 0.716089 | 20 | 1/1998 | 0.704982 | 0.687784 | 0.715310 | 22 | 12/1997 | 0.789750 | 0.782073 | 0.798240 | 23 | 11/1997 | 0.778754 | 0.768871 | 0.788391 | 20 | 10/1997 | 0.807136 | 0.775375 | 0.824715 | 23 | 9/1997 | 0.821705 | 0.806092 | 0.836995 | 22 | 8/1997 | 0.840968 | 0.820020 | 0.863321 | 21 | 7/1997 | 0.824021 | 0.803477 | 0.843935 | 23 | 6/1997 | 0.796389 | 0.788158 | 0.805263 | 21 | 5/1997 | 0.790891 | 0.780504 | 0.802468 | 22 | 4/1997 | 0.785325 | 0.771574 | 0.793217 | 22 | 3/1997 | 0.793947 | 0.783834 | 0.805771 | 21 | 2/1997 | 0.793510 | 0.786007 | 0.804922 | 20 | 1/1997 | 0.762210 | 0.726405 | 0.790101 | 23 | 12/1996 | 0.771761 | 0.763800 | 0.785427 | 22 | 11/1996 | 0.769073 | 0.761159 | 0.776889 | 21 | 10/1996 | 0.772878 | 0.766513 | 0.778232 | 23 | 9/1996 | 0.756258 | 0.746880 | 0.767982 | 21 | 8/1996 | 0.746364 | 0.741286 | 0.749645 | 22 | 7/1996 | 0.755440 | 0.738744 | 0.770070 | 23 | 6/1996 | 0.768052 | 0.761322 | 0.774929 | 20 | 5/1996 | 0.770089 | 0.763600 | 0.778537 | 23 | 4/1996 | 0.764547 | 0.756036 | 0.774942 | 22 | 3/1996 | 0.751237 | 0.745926 | 0.757548 | 21 | 2/1996 | 0.741398 | 0.726858 | 0.752417 | 21 | 1/1996 | 0.744014 | 0.732882 | 0.755753 | 23 | 12/1995 | 0.689198 | 0.681429 | 0.696666 | 21 | 11/1995 | 0.686839 | 0.678845 | 0.694248 | 22 | 10/1995 | 0.691485 | 0.666659 | 0.705541 | 22 | 9/1995 | 0.707066 | 0.689411 | 0.721363 | 21 | 8/1995 | 0.696347 | 0.666652 | 0.720919 | 23 | 7/1995 | 0.671808 | 0.661408 | 0.682840 | 21 | 6/1995 | 0.671115 | 0.662791 | 0.686261 | 22 | 5/1995 | 0.684653 | 0.667365 | 0.703298 | 23 | 4/1995 | 0.666520 | 0.652673 | 0.676448 | 20 | 3/1995 | 0.663847 | 0.651128 | 0.689914 | 23 | 2/1995 | 0.697848 | 0.685125 | 0.711211 | 20 | 1/1995 | 0.701731 | 0.688146 | 0.718603 | 22 | 12/1994 | 0.660708 | 0.646027 | 0.669557 | 22 | 11/1994 | 0.657590 | 0.642993 | 0.665929 | 22 | 10/1994 | 0.655472 | 0.640306 | 0.673124 | 21 | 9/1994 | 0.666919 | 0.658523 | 0.673669 | 22 | 8/1994 | 0.661828 | 0.650343 | 0.674023 | 23 | 7/1994 | 0.660232 | 0.644490 | 0.673559 | 21 | 6/1994 | 0.681685 | 0.660089 | 0.703094 | 22 | 5/1994 | 0.694676 | 0.685053 | 0.704893 | 22 | 4/1994 | 0.707515 | 0.692851 | 0.719444 | 21 | 3/1994 | 0.716240 | 0.698206 | 0.729611 | 23 | 2/1994 | 0.744521 | 0.732480 | 0.753617 | 20 | 1/1994 | 0.760862 | 0.755050 | 0.766868 | 21 | 12/1993 | 0.805352 | 0.793653 | 0.816978 | 23 | 11/1993 | 0.814738 | 0.804601 | 0.829242 | 22 | 10/1993 | 0.785054 | 0.761850 | 0.810579 | 21 | 9/1993 | 0.777900 | 0.766397 | 0.800447 | 22 | 8/1993 | 0.817578 | 0.796535 | 0.847097 | 22 | 7/1993 | 0.829593 | 0.811416 | 0.845660 | 22 | 6/1993 | 0.799495 | 0.775760 | 0.823075 | 22 | 5/1993 | 0.783895 | 0.764447 | 0.801713 | 21 | 4/1993 | 0.787210 | 0.769377 | 0.799908 | 22 | 3/1993 | 0.823947 | 0.801936 | 0.837773 | 23 | 2/1993 | 0.812474 | 0.796860 | 0.825100 | 20 | 1/1993 | 0.782684 | 0.766849 | 0.796131 | 21 | 12/1992 | 0.851577 | 0.831543 | 0.878124 | 23 | 11/1992 | 0.854064 | 0.844803 | 0.864977 | 21 | 10/1992 | 0.813288 | 0.773539 | 0.847290 | 22 | 9/1992 | 0.792945 | 0.766732 | 0.830415 | 22 | 8/1992 | 0.804028 | 0.777793 | 0.823156 | 21 | 7/1992 | 0.820961 | 0.804093 | 0.829917 | 23 | 6/1992 | 0.860677 | 0.833223 | 0.878239 | 22 | 5/1992 | 0.883479 | 0.871130 | 0.906444 | 21 | 4/1992 | 0.909322 | 0.895278 | 0.922210 | 22 | 3/1992 | 0.914195 | 0.905667 | 0.922679 | 22 | 2/1992 | 0.898361 | 0.876706 | 0.919737 | 20 | 1/1992 | 0.895016 | 0.864681 | 0.926549 | 23 | 12/1991 | 0.912497 | 0.874886 | 0.952258 | 22 | 11/1991 | 0.959169 | 0.930313 | 0.991455 | 21 | 10/1991 | 0.997475 | 0.977563 | 1.013674 | 23 | 9/1991 | 0.992794 | 0.978419 | 1.015441 | 21 | 8/1991 | 1.012120 | 0.990857 | 1.053002 | 22 | 7/1991 | 1.033777 | 1.005220 | 1.064845 | 23 | 6/1991 | 1.035403 | 1.010361 | 1.054647 | 20 | 5/1991 | 0.988946 | 0.975367 | 1.002449 | 23 | 4/1991 | 0.977064 | 0.955394 | 1.015025 | 22 | 3/1991 | 0.924226 | 0.879554 | 0.980248 | 21 | 2/1991 | 0.853084 | 0.836401 | 0.881545 | 20 | 1/1991 | 0.868907 | 0.848663 | 0.895912 | 23 | 12/1990 | 0.755808 | 0.743249 | 0.775499 | 21 | 11/1990 | 0.744025 | 0.736704 | 0.754898 | 22 | 10/1990 | 0.762549 | 0.745925 | 0.783869 | 23 | 9/1990 | 0.786175 | 0.776895 | 0.795114 | 20 | 8/1990 | 0.793587 | 0.782678 | 0.810037 | 23 | 7/1990 | 0.818957 | 0.799554 | 0.825509 | 22 | 6/1990 | 0.833817 | 0.821086 | 0.842704 | 21 | 5/1990 | 0.826809 | 0.815463 | 0.843661 | 23 | 4/1990 | 0.846720 | 0.841204 | 0.853692 | 21 | 3/1990 | 0.845805 | 0.834242 | 0.856285 | 22 | 2/1990 | 0.819957 | 0.811698 | 0.830158 | 20 | 1/1990 | 0.850111 | 0.824751 | 0.869007 | 23 | 12/1989 | 0.858887 | 0.835478 | 0.878143 | 21 | 11/1989 | 0.890792 | 0.874968 | 0.904685 | 22 | 10/1989 | 0.901160 | 0.888989 | 0.921992 | 22 | 9/1989 | 0.928891 | 0.896904 | 0.944820 | 21 | 8/1989 | 0.920953 | 0.886121 | 0.938589 | 23 | 7/1989 | 0.896600 | 0.883656 | 0.912521 | 21 | 6/1989 | 0.930636 | 0.913721 | 0.955429 | 22 | 5/1989 | 0.914904 | 0.885715 | 0.943546 | 23 | 4/1989 | 0.882720 | 0.877022 | 0.890776 | 20 | 3/1989 | 0.875906 | 0.863003 | 0.888665 | 23 | 2/1989 | 0.872951 | 0.849660 | 0.891356 | 20 | 1/1989 | 0.860714 | 0.832363 | 0.881638 | 22 | 12/1988 | 0.920452 | 0.907735 | 0.937259 | 22 | 11/1988 | 0.902511 | 0.877044 | 0.918327 | 22 | 10/1988 | 0.948573 | 0.912767 | 0.970791 | 21 | 9/1988 | 0.955577 | 0.934614 | 0.970857 | 22 | 8/1988 | 0.965569 | 0.946526 | 0.982328 | 23 | 7/1988 | 0.956432 | 0.937498 | 0.977843 | 21 | 6/1988 | 0.903081 | 0.873016 | 0.944911 | 22 | 5/1988 | 0.857245 | 0.849992 | 0.871326 | 22 | 4/1988 | 0.849616 | 0.839107 | 0.859137 | 21 | 3/1988 | 0.844598 | 0.831371 | 0.854825 | 23 | 2/1988 | 0.843428 | 0.833360 | 0.850412 | 21 | 1/1988 | 0.808002 | 0.768258 | 0.828636 | 21 | 12/1987 | 0.646998 | 0.630350 | 0.659802 | 23 | 11/1987 | 0.662325 | 0.648092 | 0.676772 | 21 | 10/1987 | 0.709360 | 0.682064 | 0.725438 | 22 | 9/1987 | 0.709709 | 0.701012 | 0.723899 | 22 | 8/1987 | 0.722949 | 0.709909 | 0.735350 | 21 | 7/1987 | 0.717712 | 0.706430 | 0.726913 | 23 | 6/1987 | 0.699757 | 0.687630 | 0.713348 | 22 | 5/1987 | 0.686919 | 0.674875 | 0.699595 | 21 | 4/1987 | 0.707172 | 0.683247 | 0.722301 | 22 | 3/1987 | 0.715937 | 0.708199 | 0.723823 | 22 | 2/1987 | 0.709699 | 0.698591 | 0.721054 | 20 | 1/1987 | 0.707531 | 0.688284 | 0.728066 | 22 | 12/1986 | 0.614542 | 0.599531 | 0.624478 | 23 | 11/1986 | 0.621380 | 0.608984 | 0.631522 | 20 | 10/1986 | 0.614448 | 0.604998 | 0.630738 | 23 | 9/1986 | 0.621969 | 0.609316 | 0.631859 | 22 | 8/1986 | 0.625645 | 0.618891 | 0.637468 | 21 | 7/1986 | 0.648699 | 0.636037 | 0.661271 | 23 | 6/1986 | 0.663982 | 0.653981 | 0.691051 | 21 | 5/1986 | 0.667346 | 0.649469 | 0.690038 | 22 | 4/1986 | 0.674093 | 0.647523 | 0.709182 | 22 | 3/1986 | 0.663598 | 0.636810 | 0.684131 | 21 | 2/1986 | 0.680766 | 0.639351 | 0.697216 | 20 | 1/1986 | 0.707967 | 0.686381 | 0.720751 | 23 | 12/1985 | 0.580551 | 0.569263 | 0.586650 | 22 | 11/1985 | 0.603162 | 0.583738 | 0.609923 | 21 | 10/1985 | 0.618898 | 0.611499 | 0.624814 | 23 | 9/1985 | 0.658850 | 0.623417 | 0.685881 | 21 | 8/1985 | 0.654204 | 0.646891 | 0.669087 | 22 | 7/1985 | 0.679222 | 0.652465 | 0.707448 | 23 | 6/1985 | 0.707114 | 0.696016 | 0.713839 | 20 | 5/1985 | 0.714595 | 0.700757 | 0.739139 | 23 | 4/1985 | 0.717082 | 0.699490 | 0.732621 | 22 | 3/1985 | 0.760054 | 0.714319 | 0.779917 | 21 | 2/1985 | 0.776436 | 0.762667 | 0.788684 | 20 | 1/1985 | 0.762769 | 0.757057 | 0.768784 | 23 | 12/1984 | 0.875970 | 0.864286 | 0.888532 | 21 | 11/1984 | 0.846515 | 0.830749 | 0.871070 | 22 | 10/1984 | 0.866049 | 0.855316 | 0.881782 | 23 | 9/1984 | 0.852774 | 0.829368 | 0.886692 | 20 | 8/1984 | 0.819299 | 0.811601 | 0.826784 | 23 | 7/1984 | 0.796535 | 0.787806 | 0.815367 | 22 | 6/1984 | 0.778377 | 0.764890 | 0.792635 | 21 | 5/1984 | 0.785527 | 0.777404 | 0.793154 | 23 | 4/1984 | 0.766378 | 0.753731 | 0.784579 | 21 | 3/1984 | 0.759070 | 0.742834 | 0.770662 | 22 | 2/1984 | 0.799889 | 0.768215 | 0.824814 | 21 | 1/1984 | 0.824795 | 0.804687 | 0.832348 | 22 | 12/1983 | 0.944982 | 0.930929 | 0.951616 | 22 | 11/1983 | 0.928062 | 0.919050 | 0.936938 | 22 | 10/1983 | 0.907424 | 0.899053 | 0.915843 | 21 | 9/1983 | 0.922584 | 0.915775 | 0.930699 | 22 | 8/1983 | 0.920803 | 0.904116 | 0.938009 | 23 | 7/1983 | 0.893880 | 0.882702 | 0.911234 | 21 | 6/1983 | 0.880276 | 0.873542 | 0.887401 | 22 | 5/1983 | 0.857584 | 0.849944 | 0.868975 | 22 | 4/1983 | 0.849171 | 0.840680 | 0.858216 | 21 | 3/1983 | 0.841474 | 0.825704 | 0.855874 | 23 | 2/1983 | 0.835617 | 0.826942 | 0.850054 | 20 | 1/1983 | 0.819351 | 0.802149 | 0.843313 | 21 | 12/1982 | 0.917144 | 0.897897 | 0.934880 | 23 | 11/1982 | 0.966081 | 0.935729 | 0.978933 | 22 | 10/1982 | 0.947775 | 0.938542 | 0.963934 | 21 | 9/1982 | 0.933003 | 0.917162 | 0.944520 | 22 | 8/1982 | 0.914133 | 0.891816 | 0.927616 | 22 | 7/1982 | 0.889995 | 0.876828 | 0.904452 | 22 | 6/1982 | 0.871241 | 0.856280 | 0.888730 | 22 | 5/1982 | 0.851558 | 0.839016 | 0.864440 | 21 | 4/1982 | 0.887326 | 0.870946 | 0.898735 | 22 | 3/1982 | 0.877297 | 0.865951 | 0.887589 | 23 | 2/1982 | 0.865521 | 0.859565 | 0.872344 | 20 | 1/1982 | 0.852075 | 0.835954 | 0.865985 | 21 | 12/1981 | 1.021824 | 1.006244 | 1.032606 | 23 | 11/1981 | 1.003765 | 0.989544 | 1.022524 | 21 | 10/1981 | 1.004688 | 0.979605 | 1.028634 | 22 | 9/1981 | 1.033606 | 0.987013 | 1.066691 | 22 | 8/1981 | 1.064009 | 1.049459 | 1.080204 | 21 | 7/1981 | 1.047680 | 1.034908 | 1.061551 | 23 | 6/1981 | 1.021110 | 0.997304 | 1.037639 | 22 | 5/1981 | 0.984586 | 0.954508 | 1.002927 | 21 | 4/1981 | 0.937586 | 0.915182 | 0.954508 | 22 | 3/1981 | 0.911893 | 0.892624 | 0.926378 | 22 | 2/1981 | 0.906644 | 0.891434 | 0.943271 | 20 | 1/1981 | 0.855502 | 0.829438 | 0.891332 | 22 | 12/1980 | 0.924740 | 0.915410 | 0.946656 | 23 | 11/1980 | 0.909474 | 0.895476 | 0.919483 | 20 | 10/1980 | 0.888834 | 0.875060 | 0.906563 | 23 | 9/1980 | 0.873596 | 0.867258 | 0.884203 | 22 | 8/1980 | 0.878303 | 0.871893 | 0.885373 | 21 | 7/1980 | 0.867010 | 0.856463 | 0.879166 | 23 | 6/1980 | 0.877875 | 0.873915 | 0.880150 | 21 | 5/1980 | 0.874567 | 0.866427 | 0.885053 | 22 | 4/1980 | 0.904878 | 0.868976 | 0.943168 | 22 | 3/1980 | 0.904374 | 0.890046 | 0.927869 | 21 | 2/1980 | 0.869968 | 0.858640 | 0.888920 | 21 | 1/1980 | 0.855972 | 0.846323 | 0.863993 | 23 | 3/1979 | 0.844326 | 0.838005 | 0.847980 | 8 | 2/1979 | 0.836515 | 0.832081 | 0.839483 | 20 | 1/1979 | 0.840990 | 0.837183 | 0.843138 | 23 | 12/1978 | 0.848074 | 0.841490 | 0.854835 | 21 | 11/1978 | 0.853414 | 0.849012 | 0.861122 | 22 | 10/1978 | 0.846261 | 0.839215 | 0.858525 | 22 | 9/1978 | 0.858579 | 0.846737 | 0.869733 | 21 | 8/1978 | 0.877438 | 0.868563 | 0.882550 | 23 | 7/1978 | 0.889702 | 0.883506 | 0.891709 | 21 | 6/1978 | 0.891773 | 0.887457 | 0.895854 | 22 | 5/1978 | 0.894192 | 0.883306 | 0.903900 | 23 | 4/1978 | 0.876485 | 0.869373 | 0.884480 | 20 | 3/1978 | 0.889273 | 0.881383 | 0.898594 | 23 | 2/1978 | 0.898513 | 0.892562 | 0.903486 | 20 | 1/1978 | 0.908709 | 0.902227 | 0.917818 | 22 | 12/1977 | 0.911591 | 0.902050 | 0.917377 | 22 | 11/1977 | 0.901868 | 0.899088 | 0.905615 | 22 | 10/1977 | 0.910740 | 0.896965 | 0.930620 | 21 | 9/1977 | 0.931803 | 0.930466 | 0.934511 | 22 | 8/1977 | 0.930656 | 0.927339 | 0.933899 | 23 | 7/1977 | 0.942967 | 0.936708 | 0.946544 | 21 | 6/1977 | 0.945730 | 0.941072 | 0.950313 | 22 | 5/1977 | 0.953788 | 0.951366 | 0.955809 | 22 | 4/1977 | 0.951330 | 0.945767 | 0.954781 | 21 | 3/1977 | 0.951784 | 0.944706 | 0.960693 | 23 | 2/1977 | 0.973144 | 0.954274 | 0.979118 | 20 | 1/1977 | 0.989743 | 0.976260 | 0.997709 | 21 | 12/1976 | 0.981217 | 0.963626 | 0.989460 | 23 | 11/1976 | 1.015944 | 0.970892 | 1.028549 | 22 | 10/1976 | 1.028299 | 1.026125 | 1.031749 | 21 | 9/1976 | 1.025361 | 1.020091 | 1.030079 | 22 | 8/1976 | 1.015163 | 1.010745 | 1.024729 | 22 | 7/1976 | 1.029258 | 1.025579 | 1.033981 | 22 | 6/1976 | 1.026918 | 1.021579 | 1.037133 | 22 | 5/1976 | 1.020663 | 1.019398 | 1.021909 | 21 | 4/1976 | 1.016994 | 1.011945 | 1.022391 | 22 | 3/1976 | 1.014792 | 1.009280 | 1.018450 | 23 | 2/1976 | 1.006103 | 0.998565 | 1.015988 | 20 | 1/1976 | 0.993525 | 0.983647 | 1.001077 | 22 | 12/1975 | 0.987006 | 0.984632 | 0.990065 | 23 | 11/1975 | 0.986166 | 0.982563 | 0.989877 | 20 | 10/1975 | 0.975170 | 0.968889 | 0.981265 | 23 | 9/1975 | 0.974577 | 0.969350 | 0.979252 | 22 | 8/1975 | 0.966306 | 0.962367 | 0.969732 | 21 | 7/1975 | 0.970631 | 0.967762 | 0.972851 | 23 | 6/1975 | 0.974712 | 0.971420 | 0.977269 | 21 | 5/1975 | 0.973009 | 0.966381 | 0.982969 | 22 | 4/1975 | 0.990151 | 0.982394 | 0.998507 | 22 | 3/1975 | 1.000397 | 0.998057 | 1.003058 | 21 | 2/1975 | 1.000237 | 0.996645 | 1.006016 | 20 | 1/1975 | 1.006137 | 1.001201 | 1.009630 | 23 | 12/1974 | 1.013095 | 1.009546 | 1.016829 | 22 | 11/1974 | 1.013017 | 1.009857 | 1.016422 | 21 | 10/1974 | 1.017539 | 1.014870 | 1.021823 | 23 | 9/1974 | 1.013864 | 1.010678 | 1.017972 | 21 | 8/1974 | 1.021394 | 1.012608 | 1.024348 | 22 | 7/1974 | 1.025562 | 1.019219 | 1.030968 | 23 | 6/1974 | 1.035332 | 1.029825 | 1.039463 | 20 | 5/1974 | 1.040087 | 1.035284 | 1.043995 | 23 | 4/1974 | 1.034169 | 1.028114 | 1.044118 | 22 | 3/1974 | 1.029288 | 1.026702 | 1.032558 | 21 | 2/1974 | 1.023927 | 1.012466 | 1.033630 | 20 | 1/1974 | 1.009047 | 1.004221 | 1.012670 | 23 | 12/1973 | 1.001358 | 0.999430 | 1.004809 | 21 | 11/1973 | 1.001822 | 0.996748 | 1.006783 | 22 | 10/1973 | 0.999203 | 0.993178 | 1.007181 | 23 | 9/1973 | 0.992793 | 0.989211 | 0.995653 | 20 | 8/1973 | 0.997256 | 0.994354 | 1.000000 | 23 | 7/1973 | 1.001559 | 0.999045 | 1.003722 | 22 | 6/1973 | 1.001928 | 1.000000 | 1.003978 | 21 | 5/1973 | 0.999674 | 0.996126 | 1.002930 | 23 | 4/1973 | 0.999927 | 0.997113 | 1.001930 | 21 | 3/1973 | 1.004900 | 1.001063 | 1.006349 | 22 | 2/1973 | 1.004316 | 0.998001 | 1.014101 | 20 | 1/1973 | 1.001470 | 0.999408 | 1.005310 | 23 | 12/1972 | 1.004030 | 0.998967 | 1.008435 | 21 | 11/1972 | 1.013604 | 1.007635 | 1.016019 | 22 | 10/1972 | 1.017969 | 1.016508 | 1.019084 | 22 | 9/1972 | 1.017624 | 1.016178 | 1.019174 | 21 | 8/1972 | 1.018159 | 1.016667 | 1.019080 | 23 | 7/1972 | 1.016548 | 1.014502 | 1.018095 | 21 | 6/1972 | 1.021283 | 1.014736 | 1.026275 | 22 | 5/1972 | 1.011432 | 1.006540 | 1.018604 | 23 | 4/1972 | 1.004357 | 1.001767 | 1.008907 | 20 | 3/1972 | 1.001744 | 0.997885 | 1.004918 | 23 | 2/1972 | 0.995524 | 0.993674 | 0.998274 | 21 | 1/1972 | 0.994543 | 0.991069 | 0.997096 | 21 | 12/1971 | 1.000926 | 0.996583 | 1.006745 | 23 | 11/1971 | 0.996282 | 0.993751 | 0.998467 | 22 | 10/1971 | 0.995537 | 0.990964 | 0.998530 | 21 | 9/1971 | 0.986912 | 0.983208 | 0.992725 | 22 | 8/1971 | 0.987019 | 0.981333 | 0.993345 | 22 | 7/1971 | 0.979201 | 0.977288 | 0.984665 | 22 | 6/1971 | 0.980254 | 0.976179 | 0.988848 | 22 | 5/1971 | 0.991157 | 0.989438 | 0.993901 | 21 | 4/1971 | 0.992569 | 0.990782 | 0.993720 | 22 | 3/1971 | 0.993966 | 0.991297 | 0.997245 | 23 | 2/1971 | 0.992726 | 0.991274 | 0.997521 | 20 | 1/1971 | 0.988307 | 0.985007 | 0.991353 | 21 | 12/1970 | 0.984703 | 0.981023 | 0.991596 | 23 | 11/1970 | 0.981880 | 0.980593 | 0.983715 | 21 | 10/1970 | 0.980764 | 0.977387 | 0.983478 | 22 | 9/1970 | 0.986052 | 0.982419 | 0.994169 | 22 | 8/1970 | 0.980534 | 0.975546 | 0.984845 | 21 | 7/1970 | 0.970397 | 0.967345 | 0.975989 | 23 | 6/1970 | 0.965190 | 0.958120 | 0.974880 | 22 | 5/1970 | 0.933723 | 0.932632 | 0.934287 | 21 | 4/1970 | 0.933786 | 0.933354 | 0.934104 | 22 | 3/1970 | 0.933819 | 0.932771 | 0.934113 | 22 | 2/1970 | 0.933588 | 0.933129 | 0.933997 | 20 | 1/1970 | 0.933772 | 0.933275 | 0.934079 | 22 | 12/1969 | 0.950063 | 0.949162 | 0.951026 | 23 | 11/1969 | 0.948691 | 0.947974 | 0.949534 | 20 | 10/1969 | 0.946728 | 0.944158 | 0.949781 | 23 | 9/1969 | 0.946543 | 0.945341 | 0.947459 | 22 | 8/1969 | 0.946437 | 0.945202 | 0.947864 | 21 | 7/1969 | 0.944170 | 0.942597 | 0.945485 | 23 | 6/1969 | 0.945566 | 0.943917 | 0.946988 | 21 | 5/1969 | 0.946969 | 0.933020 | 0.948495 | 22 | 4/1969 | 0.948244 | 0.947491 | 0.949463 | 22 | 3/1969 | 0.947828 | 0.946307 | 0.949348 | 21 | 2/1969 | 0.949991 | 0.947458 | 0.951501 | 20 | 1/1969 | 0.951304 | 0.950886 | 0.951865 | 23 | 12/1968 | 0.951140 | 0.950372 | 0.951954 | 22 | 11/1968 | 0.951015 | 0.950035 | 0.951989 | 21 | 10/1968 | 0.951220 | 0.950633 | 0.951474 | 23 | 9/1968 | 0.950987 | 0.950341 | 0.951655 | 21 | 8/1968 | 0.951293 | 0.950886 | 0.951698 | 22 | 7/1968 | 0.950380 | 0.948567 | 0.951752 | 23 | 6/1968 | 0.947755 | 0.946838 | 0.950062 | 20 | 5/1968 | 0.946736 | 0.945551 | 0.947540 | 23 | 4/1968 | 0.944652 | 0.942652 | 0.946142 | 22 | 3/1968 | 0.940321 | 0.934433 | 0.943368 | 21 | 2/1968 | 0.938574 | 0.938025 | 0.939183 | 21 | 1/1968 | 0.941106 | 0.936130 | 0.943889 | 23 | 12/1967 | 0.944766 | 0.943687 | 0.945651 | 21 | 11/1967 | 0.949447 | 0.945334 | 0.951646 | 22 | 10/1967 | 0.950717 | 0.949251 | 0.951382 | 22 | 9/1967 | 0.948879 | 0.947451 | 0.950460 | 21 | 8/1967 | 0.948503 | 0.947596 | 0.949803 | 23 | 7/1967 | 0.946602 | 0.944937 | 0.949216 | 21 | 6/1967 | 0.944433 | 0.943418 | 0.945826 | 22 | 5/1967 | 0.942984 | 0.942643 | 0.943366 | 23 | 4/1967 | 0.942857 | 0.942014 | 0.943519 | 20 | 3/1967 | 0.943152 | 0.942219 | 0.943932 | 23 | 2/1967 | 0.944419 | 0.942648 | 0.946005 | 20 | 1/1967 | 0.944966 | 0.941530 | 0.946997 | 22 | 12/1966 | 0.942255 | 0.941385 | 0.942826 | 22 | 11/1966 | 0.943081 | 0.941771 | 0.944283 | 22 | 10/1966 | 0.945347 | 0.943874 | 0.946893 | 21 | 9/1966 | 0.948168 | 0.946922 | 0.948985 | 22 | 8/1966 | 0.949186 | 0.948307 | 0.950254 | 23 | 7/1966 | 0.949407 | 0.948486 | 0.950545 | 21 | 6/1966 | 0.947922 | 0.947222 | 0.949082 | 22 | 5/1966 | 0.947810 | 0.947311 | 0.948294 | 22 | 4/1966 | 0.947461 | 0.945826 | 0.948578 | 21 | 3/1966 | 0.948190 | 0.946912 | 0.949603 | 23 | 2/1966 | 0.948072 | 0.946943 | 0.949216 | 20 | 1/1966 | 0.949580 | 0.948923 | 0.950737 | 21 | 12/1965 | 0.948570 | 0.947192 | 0.949591 | 23 | 11/1965 | 0.949177 | 0.947919 | 0.950055 | 22 | 10/1965 | 0.949089 | 0.948060 | 0.950210 | 21 | 9/1965 | 0.948052 | 0.947217 | 0.948855 | 22 | 8/1965 | 0.946075 | 0.943241 | 0.947950 | 22 | 7/1965 | 0.941849 | 0.940704 | 0.943891 | 22 | 6/1965 | 0.942810 | 0.941850 | 0.944544 | 22 | 5/1965 | 0.945253 | 0.944459 | 0.945986 | 21 | 4/1965 | 0.945698 | 0.944067 | 0.947404 | 22 | 3/1965 | 0.943895 | 0.941238 | 0.946103 | 23 | 2/1965 | 0.948699 | 0.945875 | 0.950159 | 20 | 1/1965 | 0.950376 | 0.949642 | 0.951241 | 21 | 12/1964 | 0.949581 | 0.948236 | 0.950938 | 23 | 11/1964 | 0.950027 | 0.948706 | 0.951438 | 21 | 10/1964 | 0.948894 | 0.948250 | 0.949568 | 22 | 9/1964 | 0.948198 | 0.946854 | 0.949104 | 22 | 8/1964 | 0.946026 | 0.944339 | 0.947106 | 21 | 7/1964 | 0.943729 | 0.942898 | 0.944620 | 23 | 6/1964 | 0.943992 | 0.943311 | 0.944387 | 22 | 5/1964 | 0.944004 | 0.943226 | 0.944534 | 21 | 4/1964 | 0.944043 | 0.943226 | 0.944439 | 22 | 3/1964 | 0.944406 | 0.944090 | 0.944724 | 22 | 2/1964 | 0.944854 | 0.944495 | 0.945252 | 20 | 1/1964 | 0.944555 | 0.943992 | 0.945157 | 23 | 12/1963 | 0.945427 | 0.943992 | 0.946331 | 22 | 11/1963 | 0.946943 | 0.946588 | 0.947463 | 21 | 10/1963 | 0.946677 | 0.945959 | 0.947100 | 23 | 9/1963 | 0.944694 | 0.942303 | 0.947835 | 21 | 8/1963 | 0.942299 | 0.941661 | 0.943786 | 22 | 7/1963 | 0.945253 | 0.942784 | 0.946595 | 23 | 6/1963 | 0.946284 | 0.945522 | 0.947106 | 20 | 5/1963 | 0.947157 | 0.946368 | 0.948350 | 23 | 4/1963 | 0.947623 | 0.946233 | 0.948460 | 22 | 3/1963 | 0.946581 | 0.946043 | 0.947451 | 21 | 2/1963 | 0.946838 | 0.945430 | 0.947644 | 20 | 1/1963 | 0.947265 | 0.945375 | 0.948288 | 23 | 12/1962 | 0.948475 | 0.947212 | 0.949141 | 21 | 11/1962 | 0.947769 | 0.946140 | 0.949077 | 22 | 10/1962 | 0.948338 | 0.947724 | 0.948958 | 23 | 9/1962 | 0.947671 | 0.947167 | 0.948026 | 20 | 8/1962 | 0.946907 | 0.946096 | 0.947693 | 23 | 7/1962 | 0.945502 | 0.942556 | 0.946636 | 22 | 6/1962 | 0.937948 | 0.935702 | 0.945232 | 21 | 5/1962 | 0.942886 | 0.936164 | 0.971977 | 23 | 4/1962 | 0.971901 | 0.971685 | 0.972621 | 21 | 3/1962 | 0.972480 | 0.971679 | 0.974097 | 22 | 2/1962 | 0.973084 | 0.971643 | 0.974628 | 20 | 1/1962 | 0.976607 | 0.975217 | 0.978409 | 23 | 12/1961 | 0.978636 | 0.977731 | 0.981026 | 21 | 11/1961 | 0.985390 | 0.978157 | 0.988575 | 22 | 10/1961 | 0.990560 | 0.988165 | 0.991314 | 22 | 9/1961 | 0.990050 | 0.989516 | 0.990771 | 21 | 8/1961 | 0.989233 | 0.986916 | 0.990653 | 23 | 7/1961 | 0.987096 | 0.981810 | 0.990976 | 21 | 6/1961 | 1.016585 | 0.987080 | 1.034161 | 22 | 5/1961 | 1.033347 | 1.032308 | 1.034547 | 23 | 4/1961 | 1.031885 | 1.030820 | 1.032978 | 20 | 3/1961 | 1.033471 | 1.029380 | 1.037837 | 23 | 2/1961 | 1.031131 | 1.028723 | 1.035576 | 20 | 1/1961 | 1.027182 | 1.023590 | 1.032465 | 22 | 12/1960 | 1.038759 | 1.023468 | 1.046220 | 22 | 11/1960 | 1.044932 | 1.041082 | 1.049278 | 22 | 10/1960 | 1.042596 | 1.039972 | 1.045092 | 21 | 9/1960 | 1.049478 | 1.042923 | 1.052980 | 22 | 8/1960 | 1.052260 | 1.045981 | 1.056014 | 23 | 7/1960 | 1.042518 | 1.038396 | 1.049871 | 21 | 6/1960 | 1.038863 | 1.033135 | 1.042311 | 22 | 5/1960 | 1.043715 | 1.033012 | 1.056504 | 22 | 4/1960 | 1.059844 | 1.056014 | 1.067760 | 21 | 3/1960 | 1.073304 | 1.067805 | 1.074489 | 23 | 2/1960 | 1.072229 | 1.071229 | 1.073388 | 21 | 1/1960 | 1.070953 | 1.068386 | 1.072918 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire CAD / BSD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|