Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CAD-Canada [Dollar canadien / $ CA]=2.7632 SAR-Arabie Saoudite [Riyal saoudien]1 CAD=2.763171 SAR
1 SAR-Arabie Saoudite [Riyal saoudien]=0.3619 CAD-Canada [Dollar canadien / $ CA]1 SAR=0.361903 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne CAD/SAR=Min CAD/SAR=Max CAD/SAR=Nb jours ouvrés
3/20242.7686142.7563152.78858620
2/20242.7794142.7581702.80374121
1/20242.7965842.7745562.83004423
12/20232.7934342.7559532.83970421
11/20232.7333492.7045692.76097522
10/20232.7366092.7067192.75866022
9/20232.7712632.7449912.79508521
8/20232.7822652.7517492.82363223
7/20232.8368102.8048362.85705821
6/20232.8201402.7637972.85234122
5/20232.7736262.7473082.81364723
4/20232.7810022.7487322.81587420
3/20232.7406472.7110222.76950523
2/20232.7904282.7575832.82187420
1/20232.7900312.7434272.81398922
12/20222.7616932.7444052.79625721
11/20222.7904522.7188342.82914322
10/20222.7338892.7098032.77021321
9/20222.8166342.7262102.89062522
8/20222.9041712.8601942.93648723
7/20222.8961822.8505362.92295521
6/20222.9270962.8847852.99036522
5/20222.9193792.8764092.95982822
4/20222.9715892.9129323.01412419
3/20222.9623242.9220123.00356323
2/20222.9490612.9240882.96310220
1/20222.9708512.9333173.00790121
12/20212.9310562.9013122.96696723
11/20212.9849712.9350633.03089022
10/20213.0137982.9595863.04110621
9/20212.9604622.9168602.99213722
8/20212.9773722.9043903.00840322
7/20212.9944112.9360193.03343822
6/20213.0705573.0214973.11692622
5/20213.0916493.0384713.11934321
4/20212.9997172.9728113.05430120
3/20212.9808572.9530013.01335723
2/20212.9548542.9284613.00476820
1/20212.9458052.9132132.97116320
12/20202.9263112.8913802.95397522
11/20202.8691832.8252302.89584421
10/20202.8381142.8030402.86092222
9/20202.8373802.7992792.88149022
8/20202.8336502.7910192.87283821
7/20202.7766502.7541482.80681523
6/20202.7668102.7373922.80117222
5/20202.6863012.6583032.73298420
4/20202.6645572.6286782.70511420
3/20202.6920982.5872522.80726322
2/20202.8231572.7894392.83593620
1/20202.8662162.8334592.89001722
12/20192.8470792.8152342.88584120
11/20192.8325972.8180172.85646921
10/20192.8424962.8116012.87217023
9/20192.8306982.8039762.85189721
8/20192.8253002.8136432.83809822
7/20192.8631812.8451982.87787723
6/20192.8212962.7781002.86544020
5/20192.7853912.7665402.80171522
4/20192.8030412.7764932.82226020
3/20192.8061722.7871052.85126221
2/20192.8388142.8180882.85915320
1/20192.8173982.7490032.85128122
12/20182.7946292.7515222.84636819
11/20182.8420492.8142462.86811722
10/20182.8835702.8522222.92745723
9/20182.8743692.8419732.90851120
8/20182.8751872.8515102.90273023
7/20182.8536892.8293752.87684722
6/20182.8575272.8130492.91212921
5/20182.9147222.8783702.94482522
4/20182.9469262.9096892.98747720
3/20182.9017212.8661132.92310921
2/20182.9824462.9345533.04445320
1/20183.0163172.9857383.05518322
12/20172.9379192.9128002.99047519
11/20172.9389262.9057122.95967122
10/20172.9786672.9087243.01139522
9/20173.0523253.0078663.10249021
8/20172.9726652.9438503.00812323
7/20172.9484862.8894443.00692321
6/20172.8185352.7730072.89448822
5/20172.7568342.7231852.79177522
4/20172.7912342.7482572.83335718
3/20172.8007742.7722992.82301923
2/20172.8625492.8417302.88469820
1/20172.8367142.7891792.87193422
12/20162.8099832.7625012.85903621
11/20162.7892062.7699622.80677222
10/20162.8332842.7990112.86687921
9/20162.8648822.8289522.91738822
8/20162.8881762.8518232.92576223
7/20162.8768802.8336942.91509621
6/20162.9086882.8614792.95686122
5/20162.9002542.8520842.99546522
4/20162.9213492.8478252.99322821
3/20162.8321152.7736582.89684821
2/20162.7161682.6758672.76829421
1/20162.6368992.5619322.69361320
12/20152.7377502.6869672.81555522
11/20152.8254922.8031402.86917521
10/20152.8690192.8261202.90703822
9/20152.8276522.7944162.87854622
8/20152.8539782.8256652.89149421
7/20152.9197632.8646122.99417423
6/20153.0352402.9998933.08394022
5/20153.0816893.0057383.13823720
4/20153.0367772.9585723.11990020
3/20152.9749222.9242443.01443422
2/20152.9976692.9592873.03053120
1/20153.1046642.9598373.20998321
12/20143.2530823.2174753.29840721
11/20143.3086373.2770813.33357120
10/20143.3434403.2972933.37526423
9/20143.4078763.3565413.45217722
8/20143.4325793.4175893.45818821
7/20143.4958653.4340353.52605423
6/20143.4611223.4278573.51069321
5/20143.4444633.4134303.46256321
4/20143.4119073.3929863.43969120
3/20143.3764473.3280133.41409521
2/20143.3934873.3586813.42460620
1/20143.4298203.3497463.53383322
12/20133.5245953.4983793.54514120
11/20133.5773273.5450563.60531721
10/20133.6193653.5894853.64285023
9/20133.6226773.5612463.67298821
8/20133.6030423.5483393.64400222
7/20133.6016713.5485423.65507423
6/20133.6379453.5567513.69159720
5/20133.6723833.6134893.73663722
4/20133.6818543.6488763.71516821
3/20133.6593623.6280423.68779320
2/20133.7170933.6546993.76612520
1/20133.7785993.7173723.81144722
12/20123.7892953.7662713.81565119
11/20123.7618413.7393953.78357122
10/20123.8011263.7465403.84529423
9/20123.8313203.7970943.88868020
8/20123.7759053.7387033.80449023
7/20123.6981433.6648343.74147222
6/20123.6485913.6046983.68759221
5/20123.7128963.6447973.80980522
4/20123.7770693.7400313.82142619
3/20123.7729203.7440623.80487822
2/20123.7587903.7373333.79545621
1/20123.7018183.6474093.76199222
12/20113.6660733.6158633.71866421
11/20113.6581213.5658963.72270122
10/20113.6763423.5501513.77345121
9/20113.7438913.5899503.83895322
8/20113.8230123.7638393.94197123
7/20113.9223393.8579393.98342921
6/20113.8367043.7897523.88493722
5/20113.8751863.8306013.94937222
4/20113.9146163.8746713.95559119
3/20113.8388423.7785763.87434223
2/20113.7958573.7588423.83284120
1/20113.7734133.7485813.80544021
12/20103.7200573.6786913.76126023
11/20103.7036963.6631973.75376922
10/20103.6827413.6425933.75346021
9/20103.6256243.5398233.66391322
8/20103.6055243.5168973.70115322
7/20103.5969053.5217903.65220122
6/20103.6124893.5390033.68750522
5/20103.6081543.4713913.69859221
4/20103.7330513.6820183.76215820
3/20103.6637533.5552193.71762023
2/20103.5511113.4930773.61547420
1/20103.5970263.5092803.65536620
12/20093.5592483.4951103.60849122
11/20093.5385013.4713003.59324221
10/20093.5579773.4380523.64468422
9/20093.4667573.3921763.52029122
8/20093.4473353.3781453.51160521
7/20093.3405733.2154423.48020923
6/20093.3360803.2268523.46333722
5/20093.2582433.1621873.41058620
4/20093.0562692.9630463.15350620
3/20092.9708272.8722193.06396422
2/20093.0078332.9662183.06480820
1/20093.0585172.9619153.17422621
12/20083.0369782.9041063.14403721
11/20083.0806182.9259803.24825020
10/20083.1984172.9115793.54102423
9/20083.5448653.4937903.62642022
8/20083.5621393.5078603.65472521
7/20083.7020343.6609533.75258223
6/20083.6908763.6436893.76479621
5/20083.7565813.6886733.81317021
4/20083.6998113.6545523.74433822
3/20083.7531773.6543203.83660219
2/20083.7521673.6888383.83677921
1/20083.7142353.6348893.79483622
12/20073.7378593.6638893.82896719
11/20073.8912153.7668424.13415522
10/20073.8413393.7571903.93494023
9/20073.6518693.5507763.76513620
8/20073.5425613.4742383.57489423
7/20073.5675753.5083053.60999222
6/20073.5205443.4971823.55519521
5/20073.4250493.3634283.50630722
4/20073.3056053.2386693.35937019
3/20073.2095073.1754853.25019522
2/20073.2026083.1607253.23603820
1/20073.1891273.1656703.22045722
12/20063.2571933.2258783.28803319
11/20063.3008273.2695723.32507822
10/20063.3221303.2924723.35278322
9/20063.3611803.3243583.41061821
8/20063.3509103.3095563.38886123
7/20063.3254783.2887023.39015721
6/20063.3669743.3341003.41359322
5/20063.3789063.3322013.42064222
4/20063.2749103.1919453.33501818
3/20063.2388423.1951343.30777123
2/20063.2623353.2358833.29081120
1/20063.2362893.1831363.27697822
12/20053.2270633.1976643.27199521
11/20053.1697663.1338193.21183022
10/20053.1844533.1484613.21864021
9/20053.1807163.1490923.21819722
8/20053.1107563.0759933.14908823
7/20053.0652013.0169443.11494421
6/20053.0191092.9826903.05306622
5/20052.9859672.9525203.02910122
4/20053.0343052.9924413.08822121
3/20053.0818133.0141113.12088821
2/20053.0260672.9895073.05299320
1/20053.0635223.0235203.11742221
12/20043.0788433.0295393.17221623
11/20043.1350673.0621343.18191322
10/20043.0021982.9564173.07241421
9/20042.9059262.8579482.95640122
8/20042.8526082.8102792.88568122
7/20042.8358412.8071352.86071822
6/20042.7612002.7218732.79070822
5/20042.7220802.6854872.75374821
4/20042.7974202.7309262.87109720
3/20042.8187102.7693402.87032123
2/20042.8199202.7788222.85970620
1/20042.8938172.8106282.94706921
12/20032.8564442.8078082.91748821
11/20032.8567072.8054672.89207220
10/20032.8309882.7762302.87015423
9/20032.7444422.6866162.79525522
8/20032.6827652.6570732.71348321
7/20032.7178282.6513952.80278323
6/20032.7685362.7257442.80900521
5/20032.7118702.6414352.77727621
4/20032.5663192.5182452.60264720
3/20032.5417982.5200362.56339121
2/20032.4787192.4531042.51752520
1/20032.4340052.3853672.46985622
12/20022.4053642.3762082.41878420
11/20022.3865372.3581612.41688721
10/20022.3767092.3488962.40230923
9/20022.3830072.3599282.41525821
8/20022.3914222.3462322.41866822
7/20022.4289542.3619142.47165923
6/20022.4493442.4220572.49291920
5/20022.4199232.3891682.45366522
4/20022.3714452.3435172.39862021
3/20022.3623572.3438182.37977120
2/20022.3506532.3340352.36122320
1/20022.3434832.3186682.36898422
12/20012.3759542.3408982.40170919
11/20012.3538902.3405352.37372822
10/20012.3881622.3633862.40574123
9/20012.3961102.3748962.42013820
8/20012.4369712.4215252.45595223
7/20012.4540612.4279852.48160022
6/20012.4581542.4408882.48081821
5/20012.4330752.4139202.44931022
4/20012.4054072.3736052.43054519
3/20012.4073182.3820482.43528022
2/20012.4641432.4326682.51148020
1/20012.4957832.4743892.51290022
12/20002.4598002.4181992.49865719
11/20002.4322092.4084812.46030822
10/20002.4812612.4486142.51106022
9/20002.5264192.4904342.54789321
8/20002.5289342.5093922.54637623
7/20002.5376262.5204272.55681821
6/20002.5391122.5066272.55603522
5/20002.5063792.4643062.53914322
4/20002.5568192.5186322.58845318
3/20002.5685462.5407882.59565323
2/20002.5847012.5593082.60812621
1/20002.5883042.5696302.61077321
12/19992.5462292.5280662.59146823
11/19992.5577342.5470682.57223522
10/19992.5403382.5115442.56283021
9/19992.5381642.5058742.56524122
8/19992.5119212.4855622.53604722
7/19992.5216802.4763272.56097022
6/19992.5532872.5284892.57750922
5/19992.5676692.5417152.59134521
4/19992.5185562.4924992.56106122
3/19992.4723702.4537312.49141623
2/19992.5044042.4768712.52633720
1/19992.4652722.4228672.48690921
12/19982.4319122.4180362.46053923
11/19982.4362072.4124982.46913021
10/19982.4302302.4150652.46588722
9/19982.4646182.4161492.49258222
8/19982.4469042.3741352.47825821
7/19982.5258502.4897872.56222923
6/19982.5612602.5470932.58431322
5/19982.5957832.5768422.62023021
4/19982.6246392.6080242.64778522
3/19982.6481782.6275792.67004222
2/19982.6151872.5785112.64134920
1/19982.6063112.5607342.63145222
12/19972.6283112.6071212.64611423
11/19972.6559022.6328102.68180220
10/19972.7064802.6557682.73853423
9/19972.7049632.6931752.71519022
8/19972.7001322.6862362.72211421
7/19972.7241302.7073722.74222923
6/19972.7090592.6866152.73065321
5/19972.7181882.6856712.74786022
4/19972.6909612.6762842.70796822
3/19972.7345762.7207352.75391821
2/19972.7683562.7416342.79538920
1/19972.7765182.7260832.80374923
12/19962.7529452.7354422.78314122
11/19962.8020102.7787972.81638121
10/19962.7751262.7520972.79768123
9/19962.7383392.7306542.75209121
8/19962.7320142.7221882.74484222
7/19962.7385182.7276672.75878823
6/19962.7457692.7368282.76099720
5/19962.7385802.7243052.75939123
4/19962.7603602.7486562.76753222
3/19962.7465952.7312542.76142121
2/19962.7258222.7046472.74583721
1/19962.7442292.7110962.77366423
12/19952.7405472.7193522.76039621
11/19952.7718982.7604092.79120522
10/19952.7869472.7223212.81744722
9/19952.7776692.7442332.80688321
8/19952.7666622.7462542.80582423
7/19952.7542492.7332382.77265521
6/19952.7232672.7105202.73523322
5/19952.7558772.7332442.77079223
4/19952.7232572.6757122.75230020
3/19952.6652532.6411872.69045023
2/19952.6779162.6552122.70054020
1/19952.6555452.6304452.69142322
12/19942.7004162.6697482.73497822
11/19942.7496822.7214302.77334722
10/19942.7696752.6612062.79335921
9/19942.7633912.6577162.79534622
8/19942.7235492.7001382.79115323
7/19942.7115862.6962682.72566621
6/19942.7049722.6549612.73623822
5/19942.7171062.7034862.73025522
4/19942.7124832.6891392.72687821
3/19942.7487062.7097272.77983323
2/19942.7966172.7726412.82911920
1/19942.8494722.8344592.86478321
12/19932.8173922.7883112.83871423
11/19932.8494812.8009692.91407522
10/19932.8293432.8002962.87924421
9/19932.8404662.8139562.86626222
8/19932.8691362.8352582.91986722
7/19932.9246032.9092262.94002222
6/19932.9324422.9194192.95275322
5/19932.9542322.9377082.97312321
4/19932.9729392.9388732.98684922
3/19933.0074782.9832963.02077123
2/19932.9746532.9539222.99759420
1/19932.9377392.9137362.95975121
12/19922.9502122.9107532.98908223
11/19922.9593742.8999323.02458421
10/19923.0119252.9915403.03487422
9/19923.0726062.9836883.13666722
8/19923.1517553.1306393.17265021
7/19923.1469923.1214963.17166023
6/19923.1342063.1128993.14634622
5/19923.1260243.1026123.14847021
4/19923.1577563.1354353.17823522
3/19923.1454203.1261483.16734722
2/19923.1714573.1542773.19376620
1/19923.2443553.1905523.28328923
12/19913.2717043.2309573.31024322
11/19913.3186293.2927983.35047121
10/19913.3239043.3128783.33972523
9/19913.2983243.2841643.31493321
8/19913.2763243.2598913.31141622
7/19913.2660593.2365493.28501123
6/19913.2788633.2627443.28559820
5/19913.2645053.2519713.31399823
4/19913.2513653.2365353.26469222
3/19913.2418773.2234773.25707221
2/19913.2474593.2284483.26301720
1/19913.2448063.2234673.27070023
12/19903.2325133.2165523.24323921
11/19903.2231303.2037463.24045622
10/19903.2344883.1938143.27325723
9/19903.2388853.2115993.26499420
8/19903.2741963.2499793.31183023
7/19903.2410383.2204273.25845322
6/19903.1972083.1697913.21103721
5/19903.1887933.1603503.22012323
4/19903.2155633.2000383.22705621
3/19903.1721303.1404593.19813222
2/19903.1292813.1014463.15501420
1/19903.2003943.1338783.23905623
12/19893.2237843.2094603.23479921
11/19893.2017563.1825383.21298122
10/19893.1883453.1769903.19919222
9/19893.1682813.1502563.18892521
8/19893.1859633.1696613.19897823
7/19893.1489043.1311543.16839821
6/19893.1246013.0977793.14059022
5/19893.1447703.0984623.18094723
4/19893.1515203.1314493.16565120
3/19893.1364433.1210023.15305023
2/19893.1521113.1176693.16929520
1/19893.1439923.1174203.16937122
12/19883.1334483.1110573.16269122
11/19883.0774283.0326473.15241222
10/19883.1062143.0760083.13182421
9/19883.0517943.0233303.07999322
8/19883.0638503.0202133.11066323
7/19883.1016633.0660703.13434621
6/19883.0763093.0356043.11145522
5/19883.0307893.0137633.07189222
4/19883.0338353.0065593.05149821
3/19882.9975622.9757773.03247323
2/19882.9513632.9308312.96556821
1/19882.9107502.8771262.93651421
12/19872.8620162.8174172.87712623
11/19872.8469652.8225592.86313721
10/19872.8627552.8367952.89044822
9/19872.8459522.8316212.86207722
8/19872.8260672.8140982.84151021
7/19872.8261962.8081932.84199223
6/19872.7968512.7861112.81392922
5/19872.7935432.7790992.81062521
4/19872.8401052.7944682.87768522
3/19872.8374442.8024292.87359222
2/19872.8074122.7836272.82666520
1/19872.7483072.7091822.79617022
12/19862.7155682.7046492.72159723
11/19862.7022652.6893202.70818020
10/19862.6978612.6912902.70555723
9/19862.7010852.6956002.71004222
8/19862.6980442.6848712.71339021
7/19862.7133262.6950432.72686623
6/19862.6973332.6842182.70693121
5/19862.6495732.6295812.67111222
4/19862.6275682.6066982.64560522
3/19862.5993642.5474132.62732721
2/19862.5940542.5228932.62666320
1/19862.5922182.5584572.61347423
12/19852.6131882.6034692.62941022
11/19852.6489322.6415762.66742621
10/19852.6677732.6556862.67644723
9/19852.6595422.6403162.68680021
8/19852.6872192.6746872.69711722
7/19852.6959702.6836722.71060623
6/19852.6593342.6315122.67600820
5/19852.6229872.6061802.63882923
4/19852.6412742.6197932.67458022
3/19852.6036552.5663272.63715721
2/19852.6496342.5495962.69604020
1/19852.7025812.6922252.71169223
12/19842.6958252.6839112.71130321
11/19842.7026222.6845672.71698022
10/19842.6973512.6775842.71887423
9/19842.6989882.6833332.72240720
8/19842.6995052.6744592.71853423
7/19842.6477472.6256802.67223122
6/19842.6916332.6604112.71918521
5/19842.7194012.7095192.75565323
4/19842.7482472.7419382.75513621
3/19842.7659542.7446382.80569722
2/19842.8087412.7967732.81822121
1/19842.8067422.7955022.81503922
12/19832.7903292.7777412.81044822
11/19832.8101962.7986492.81929022
10/19832.8216512.8189472.82733121
9/19832.8210892.8174072.82534022
8/19832.8118622.7898412.84755323
7/19832.7968572.7908432.80945121
6/19832.7964542.7845282.80950722
5/19832.8051582.7889412.82037322
4/19832.7971462.7845742.81447021
3/19832.8038202.7915202.81195123
2/19832.8000902.7762002.81075420
1/19832.7959722.7754952.81396421
12/19822.7736292.7301532.79035023
11/19822.8030142.7644902.82165022
10/19822.7931102.7749442.80519821
9/19822.7827452.7679432.80215722
8/19822.7609552.7313322.81277422
7/19822.7038782.6529212.73769522
6/19822.6915832.6314362.75319922
5/19822.7780622.7562692.80801921
4/19822.7956392.7797782.81387322
3/19822.7996772.7774342.82052723
2/19822.8160492.7823812.85154820
1/19822.8655872.8515512.88298321
12/19812.8840512.8611272.90107023
11/19812.8743812.8388892.90511321
10/19812.8408602.8237992.86069222
9/19812.8468292.8292102.85966022
8/19812.7892252.7441682.83590721
7/19812.8146702.7618562.83535823
6/19812.8217642.7964582.84001622
5/19812.8071552.7891072.82790621
4/19812.8113822.7930672.82811822
3/19812.8067192.7734302.83272822
2/19812.7814722.7723932.79027420
1/19812.7939282.7699062.80725222
12/19802.8137162.7846662.83407723
11/19802.8403152.8292312.86153820
10/19802.8810802.8575712.89203223
9/19802.8921142.8712022.91630822
8/19802.9042542.8900992.91112921
7/19802.9232522.8831822.95028223
6/19802.9236912.9000612.93662321
5/19802.8692352.8215882.90584622
4/19802.8396992.8064482.86474922
3/19802.8738202.8269622.94645221
2/19802.9123092.8977092.93913021
1/19802.8915012.8758462.90700223
12/19792.8211012.8002192.87584621
11/19792.7936482.7740242.81809222
10/19792.8061662.7806122.84111923
9/19792.8280072.8185712.84229220
8/19792.8165192.8053122.82960423
7/19792.8322592.8191282.84825722
6/19792.8121472.7958512.83292221
5/19792.8523282.8345622.88977323
4/19792.8736672.8430542.89154121
3/19792.8067622.7612282.84051722
2/19792.7563162.7417062.76609620
1/19792.7783532.7585182.94447923
12/19782.9631702.9401662.98679221
11/19782.9818302.9664483.00876122
10/19782.9568352.9322182.99968622
9/19782.9998762.9584983.03884621
8/19783.0657703.0347583.08363023
7/19783.1086193.0869693.11563121
6/19783.1158533.1007763.13011522
5/19783.1243053.0862713.15822823
4/19783.0624373.0375883.09037420
3/19783.1071203.0795513.13968923
2/19783.1394033.1186103.15677820
1/19783.1765283.1523813.23534422
12/19773.2179153.1842373.23834022
11/19773.1835943.1737803.19682122
10/19773.2149113.1662873.28509021
9/19773.2892633.2845463.29882422
8/19773.2852163.2735083.29666223
7/19773.3286733.3065783.34129921
6/19773.3384273.3219823.35460622
5/19773.3668703.3583243.37400722
4/19773.3581953.3385573.37037821
3/19773.3597973.3348133.39124723
2/19773.4351993.3685873.45628820
1/19773.4937933.4461993.52191321
12/19763.4636983.4015993.49279523
11/19763.5862833.4272473.63077722
10/19763.6298963.6222203.64207521
9/19763.6195253.6009223.63618022
8/19763.5835253.5679303.61729522
7/19763.6332813.6202953.64995322
6/19763.6250223.6061733.66108122
5/19763.6029403.5984753.60734021
4/19763.5899903.5721653.60904122
3/19763.5822143.5627583.59512923
2/19763.5515443.5249333.58643620
1/19763.5071433.4722753.53380222
12/19753.4841323.4757503.49492923
11/19753.4811663.4684463.49426520
10/19753.4423493.4201783.46386523
9/19753.4402573.4218073.45676122
8/19753.4110623.3971573.42315621
7/19753.4166203.4065233.42443423
6/19753.4017463.3902563.41066821
5/19753.3958003.3726703.43056122
4/19753.4407743.4138183.46981222
3/19753.4754253.4587173.48562721
2/19753.5508403.5380893.57135620
1/19753.5703663.5511903.58418623
12/19743.5964863.5838873.60974222
11/19743.5962093.5849933.60829721
10/19743.6122623.6027893.62747223
9/19743.5992193.5879073.61380021
8/19743.6259483.5947593.63643522
7/19743.6407443.6182293.65993723
6/19743.6754303.6558773.69009420
5/19743.6923103.6752593.70618323
4/19743.6713023.6498053.70662022
3/19743.6539713.6447913.66558121
2/19743.6349403.5942553.66938520
1/19743.5821163.5649843.59497723
12/19733.7116223.7044753.72441621
11/19733.7133413.6945343.73173122
10/19733.7036363.6813013.73320623
9/19733.6798773.6666003.69047720
8/19733.6964193.6856603.70658923
7/19733.7123693.7030483.72038622
6/19733.7137353.7065893.72133321
5/19733.7053793.6922303.71745123
4/19733.7063183.6958883.71374321
3/19733.7247503.7105313.73012322
2/19733.7225863.6991803.75885720
1/19733.7120393.7043943.72627123
12/19724.1614564.1404744.17971621
11/19724.2011394.1764004.21114722
10/19724.2192324.2131744.22385422
9/19724.2178004.2118074.22422521
8/19724.2200194.2138354.22383623
7/19724.2133394.2048604.21975321
6/19724.2329674.2058314.25365722
5/19724.1921364.1718624.22186323
4/19724.1628104.1520774.18167120
3/19724.1519824.1359854.16513823
2/19724.1262034.1185324.13760121
1/19724.1221354.1077354.13271621
12/19714.4909834.4714974.51709423
11/19714.4701464.4587934.47995322
10/19714.4668064.4462864.48023321
9/19714.4281054.4114864.45418822
8/19714.4285874.4030724.45696822
7/19714.3935084.3849234.41802322
6/19714.3982324.3799484.43679122
5/19714.4471524.4394384.45946321
4/19714.4534904.4454704.45865422
3/19714.4597544.4477824.47446923
2/19714.4541934.4476764.47570520
1/19714.4343644.4195574.44803321
12/19704.4236384.4071084.45460523
11/19704.4109564.4051784.41920021
10/19704.4059454.3907724.41813522
9/19704.4296994.4133814.46616422
8/19704.4049104.3825054.42427921
7/19704.3593714.3456604.38449123
6/19704.3359804.3042194.37951122
5/19704.1946184.1897194.19715121
4/19704.1949004.1929604.19633322
3/19704.1950494.1903414.19637022
2/19704.1940124.1919534.19585220
1/19704.1948414.1926074.19621822
12/19694.1897724.1857964.19401623
11/19694.1837194.1805584.18743920
10/19694.1750624.1637314.18852823
9/19694.1742464.1689454.17828922
8/19694.1737794.1683314.18007421
7/19694.1637834.1568444.16958023
6/19694.1699374.1626694.17620921
5/19694.1761264.1146104.18285622
4/19694.1817474.1784284.18712322
3/19694.1799134.1732064.18661821
2/19694.1894544.1782844.19611320
1/19694.1952424.1933994.19771523
12/19684.1945224.1911324.19811022
11/19684.1939684.1896474.19826521
10/19684.1948744.1922844.19599523
9/19684.1938474.1909944.19679221
8/19684.1951944.1933984.19697922
7/19684.1911664.1831754.19721723
6/19684.1795934.1755494.18976820
5/19684.1750974.1698734.17864423
4/19684.1659084.1570874.17247722
3/19684.1468104.1208444.16024321
2/19684.1391034.1366834.14179121
1/19684.1502704.1283274.16254223
12/19674.1664124.1616544.17031321
11/19674.1870554.1689134.19675122
10/19674.1926544.1861904.19558822
9/19674.1845474.1782504.19151921
8/19674.1828904.1788934.18862323
7/19674.1745094.1671634.18603621
6/19674.1649424.1604674.17108522
5/19674.1585514.1570494.16023923
4/19674.1579914.1542734.16090920
3/19674.1592934.1551794.16273223
2/19674.1648794.1570684.17187520
1/19674.1672954.1521404.17625122
12/19664.1553374.1515034.15785522
11/19664.1589814.1532014.16427922
10/19664.1689714.1624774.17579221
9/19664.1814124.1759214.18501822
8/19664.1859054.1820284.19061223
7/19664.1868774.1828164.19189521
6/19664.1803294.1772424.18544222
5/19664.1798364.1776364.18197122
4/19664.1782964.1710874.18322021
3/19664.1815084.1758754.18774023
2/19664.1809884.1760094.18603620
1/19664.1876424.1847424.19274021
12/19654.1831864.1771094.18768723
11/19654.1858614.1803154.18973722
10/19654.1854774.1809354.19042021
9/19654.1809024.1772184.18444522
8/19654.1721844.1596874.18045322
7/19654.1535454.1484974.16255322
6/19654.1577864.1535524.16543122
5/19654.1685594.1650554.17179321
4/19654.1705194.1633294.17804622
3/19654.1625714.1508534.17230523
2/19654.1837544.1713034.19019320
1/19654.1911514.1879154.19496321
12/19644.1876434.1817154.19363023
11/19644.1896134.1837844.19583421
10/19644.1846174.1817744.18758622
9/19644.1815474.1756214.18554122
8/19644.1719674.1645294.17672821
7/19644.1618374.1581754.16576523
6/19644.1629974.1599954.16473722
5/19644.1630504.1596214.16538821
4/19644.1632224.1596214.16496822
3/19644.1648224.1634294.16622622
2/19644.1667984.1652154.16855520
1/19644.1654784.1629984.16813523
12/19634.1693264.1629984.17331422
11/19634.1760104.1744464.17830521
10/19634.1748394.1716704.17670423
9/19634.1660944.1555514.17994421
8/19634.1555294.1527174.16208822
7/19634.1685604.1576704.17447723
6/19634.1731074.1697444.17673120
5/19634.1769544.1734774.18221523
4/19634.1790094.1728814.18270222
3/19634.1744154.1720424.17825021
2/19634.1755494.1693394.17910220
1/19634.1774324.1690964.18194323
12/19624.1827684.1771964.18570621
11/19624.1796544.1724684.18542122
10/19624.1821654.1794554.18489923
9/19624.1792214.1769974.18078920
8/19624.1758504.1722754.17931923
7/19624.1696554.1566654.17465922
6/19624.1363454.1264384.16846621
5/19624.1581184.1284774.28641123
4/19624.2860744.2851254.28925121
3/19624.2886304.2850984.29576122
2/19624.2912924.2849374.29810120
1/19624.3068284.3007014.31477523
12/19614.3157764.3117884.32631821
11/19614.3455624.3136674.35960722
10/19614.3683644.3577994.37168622
9/19614.3661134.3637564.36929321
8/19614.3625114.3522934.36877323
7/19614.3530864.3297734.37019421
6/19614.4831334.3530144.56064222
5/19614.5570514.5524724.56234323
4/19614.5506044.5459074.55542720
3/19614.5575994.5395584.57685123
2/19614.5472804.5366604.56688220
1/19614.5298634.5140244.55316122
12/19604.5809214.5134864.61382222
11/19604.6081434.5911654.62730822
10/19604.5978404.5862694.60884621
9/19604.6281924.5992814.64363322
8/19604.6404574.6127704.65701423
7/19604.5974974.5793174.62992521
6/19604.5813774.5561154.59658322
5/19604.6027734.5555764.65917322
4/19604.6739054.6570144.70881321
3/19604.7332614.7090144.73848923
2/19604.7285204.7241104.73363321
1/19604.7228934.7115734.73156121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / SAR avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).