Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 CAD-Canada [Dollar canadien / $ CA]=19 101.8765 ZMK-Zambie (->ZMW) [Kwacha zambienne]1 CAD=19 101.876538 ZMK
1 ZMK-Zambie (->ZMW) [Kwacha zambienne]=0.0001 CAD-Canada [Dollar canadien / $ CA]1 ZMK=05.2E-5 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-04-24

MoisMoyenne CAD/ZMK=Min CAD/ZMK=Max CAD/ZMK=Nb jours ouvrés
4/202418381.30483118092.65134019101.87653818
3/202418402.25321317337.72123419709.23312021
2/202418633.77900516882.86427720222.04482921
1/202419616.51383519290.24976020198.77524423
12/202318480.12467317482.85491319455.85848921
11/202316764.49093415953.29226617468.32171622
10/202315713.51611215432.91315015967.41696422
9/202315315.90144514940.10758515594.03342021
8/202314426.07305914061.48236114869.37979823
7/202314049.78818513244.39330014768.33242421
6/202314057.86935412885.92211415104.95886222
5/202313750.65989613049.08901614290.62062823
4/202313768.73362212877.25620815392.36122520
3/202315071.94804614625.09944315870.92469523
2/202314409.48210614200.54871414609.43211920
1/202313778.16216713284.93686714254.49697222
12/202212977.71379312637.31007213405.41482021
11/202212327.83549811778.00178412674.31985022
10/202211625.60553211446.20861911906.26946121
9/202211671.89384011445.12938211930.95791922
8/202212466.06320412065.19640012866.42780723
7/202212711.00798012443.56252813073.07839721
6/202213263.03110013042.68599313662.14095722
5/202213294.57956213076.51558713609.30671222
4/202213734.11871713239.17035114350.79536419
3/202214156.87208413797.42464014448.05557623
2/202214217.66044413710.21838614736.81542320
1/202213678.88866513074.00069314232.15766221
12/202113098.89742212618.33530614010.68107823
11/202113964.59198813859.60974614070.22296322
10/202113705.33746413219.73261714037.81012221
9/202112922.22834312754.56205813197.62723322
8/202114403.55260112579.04957315437.23308622
7/202117390.28758115146.25379118325.68273222
6/202118502.73065018210.64465718753.99714422
5/202118500.72208818110.69021318668.93486721
4/202117763.39393817562.90255018180.33571520
3/202117479.31644217223.58773117713.64139223
2/202117023.02565916708.87498417444.88300520
1/202116720.91186516566.90373616893.95764120
12/202016473.52405416244.28424216655.67412822
11/202015952.05113115401.60545716239.26527521
10/202015278.22206115052.63154515457.49180422
9/202015014.98091914885.47435915168.83661322
8/202014182.19444513575.53919414916.72089021
7/202013454.06250113202.85760913718.61985323
6/202013415.49278913172.14657613696.59196122
5/202013053.37656012763.24991813337.51767020
4/202013222.77569512773.50105813555.16219920
3/202011773.01072911247.85883612704.22744422
2/202011064.81919810883.13202911206.79010720
1/202011010.85871410680.28197211233.94054422
12/201910974.9019569989.76477811659.64612020
11/201910568.40031210105.71856711052.87367321
10/20199998.9664459814.36679110171.37097923
9/20199933.2064019812.62938410024.37547421
8/20199819.1885389739.7041509889.56430022
7/20199732.8973309549.4367159881.32478923
6/20199810.9754279568.8138769969.32551320
5/20199827.4877379481.58639510306.76966322
4/20199199.7277789002.1583509477.38905520
3/20199003.1483038916.1975759118.62534221
2/20199019.6074158866.4710569172.68747520
1/20198968.3788928747.8735459073.54556922
12/20188880.9081928744.2447939028.75427019
11/20188980.5937908835.0009999071.98121322
10/20189142.0201838766.5767269773.03760023
9/20188414.1790797810.4755419413.05496520
8/20187746.4223947622.5572057954.26135423
7/20187543.4228957426.2028327706.21150222
6/20187672.1189107374.9567248025.58740121
5/20187877.8970637366.2173518051.57979422
4/20187420.7288447308.2897207527.17803620
3/20187465.2352107308.5151727627.68116021
2/20187811.6349177679.5348167940.70486820
1/20187927.3925537771.8662268128.92978822
12/20177962.6361747846.1166118023.35295519
11/20177882.4100827790.9230267990.77677422
10/20177772.8891707655.1475527844.58330722
9/20177670.7719027320.0949227887.15276521
8/20177167.7076537029.7442617314.63387523
7/20177037.4519926876.6512527195.48287021
6/20176961.3435916824.7205727106.28354122
5/20176839.7344106703.9661606949.94724222
4/20177020.6684056841.2933857248.91420918
3/20177167.1019467053.5021727311.36075223
2/20177451.5542067198.9703737624.98338620
1/20177512.0811027363.4363877677.61526022
12/20167543.4647107212.0093988031.80905921
11/20167833.9798137630.7845687990.60582222
10/20167771.4563187483.5554497917.71609621
9/20167635.0558467357.5524058037.39707622
8/20167752.2469867290.0394268151.51839323
7/20167579.9087327085.8799628051.62827621
6/20168333.0751877720.4733358675.13312122
5/20167785.9196667560.2091348060.36821022
4/20167633.6199007132.8869068462.88227721
3/20168584.3798008431.9491018763.54187121
2/20168223.1104068033.3292008449.39180321
1/20167847.8018347653.0497478058.20572320
12/20157980.3546547824.4618348245.30258622
11/20159517.2568328214.39377010678.57057821
10/20159214.5788538720.5535319548.33906222
9/20157718.5171656825.7113329061.50650822
8/20156156.0516245831.3135946680.80325321
7/20155982.1235825807.5481586191.05006423
6/20155941.7236605757.3953346112.87807422
5/20155973.5082385748.2072116170.25993020
4/20156009.5887235725.8393796230.71733120
3/20155847.9384795495.7121946149.60743622
2/20155424.9028695131.4826155734.97402120
1/20155383.3176605112.7279735567.28746321
12/20145506.6494355381.0419465598.65515321
11/20145603.4313905536.1810095649.76401220
10/20145644.6818765548.4020985771.71475723
9/20145579.4788835520.2804065638.51138222
8/20145592.5117405490.8517275673.12936521
7/20145742.0884865649.3699585911.81465323
6/20145832.3595735631.6103156278.31405221
5/20146106.6375655745.4097936470.37390121
4/20145640.0422415543.2287475779.86617920
3/20145494.4159905253.5760125813.90255821
2/20145150.8106165040.5053265236.53121320
1/20145057.8489934953.4403565205.07838622
12/20135227.5271725136.8886625277.93422920
11/20135271.5400555188.7791205337.31468121
10/20135134.6876285067.5917955283.73081623
9/20135144.6296895059.7841785193.45209421
8/20135214.7440075081.1171705310.13018322
7/20135266.4734165188.9403795343.97873823
6/20135258.3385575164.2053055365.49171220
5/20135209.0055385063.2855095294.98813322
4/20135260.5654255193.7100025340.88049921
3/20135249.2028265175.5762885319.89864920
2/20135276.9321115173.2491375374.74736320
1/20135321.6039785249.2276915368.00675722
12/20125302.8671445089.6411425403.50872919
11/20125237.2417075143.6591395342.13304922
10/20125266.7775445144.9793425348.94513823
9/20125119.0419274987.6812415221.22147120
8/20124919.5344554767.5242095079.84255823
7/20124795.4067784639.7411065086.01476122
6/20125116.1718785009.0824845230.61477421
5/20125156.4897425061.5616925317.35975322
4/20125266.6346695146.8955185402.81534719
3/20125321.9007925252.5602415375.37307822
2/20125229.7187835132.6511385317.90523821
1/20125071.8603874985.4926685172.11756322
12/20115012.5882624911.7218175109.36282221
11/20114915.1597064856.5386135006.89372822
10/20114871.1073694728.1856104979.72256321
9/20114913.7698364576.7546715110.62928422
8/20115027.7311394956.2243645079.10730723
7/20115059.8178954983.9043165125.27405821
6/20114932.4497464866.6164075065.95863422
5/20114908.2062854857.1908714972.16956422
4/20114914.7837294852.5699514978.78809519
3/20114871.0112144793.3066614928.15427623
2/20114832.0585774761.1884694895.71173420
1/20114799.7828604718.2236724872.82971221
12/20104686.3883074587.2754194795.41549423
11/20104646.5599184571.3497814858.46013122
10/20104607.2811334526.6575014733.11852721
9/20104706.2250754599.4557924749.14154122
8/20104731.9176874624.2687704816.08329622
7/20104836.7824044683.5899594953.98123022
6/20104941.0438394785.0429275034.64925822
5/20104785.4753964678.7655494910.37269221
4/20104657.0707654591.2329824742.11566420
3/20104604.5337264507.9312904678.18787623
2/20104433.0529254306.1163034555.61072720
1/20104331.8548644200.8997964468.19673020
12/20094448.9122594351.2492324508.77945222
11/20094393.7497304295.1434954493.93875021
10/20094427.9245054304.4398594575.36094022
9/20094293.5693964206.3082124399.70258522
8/20094440.4562504227.0082764700.86735621
7/20094560.4780744419.8857164682.78424823
6/20094505.2755124360.1550614663.97221522
5/20094492.6296994389.9620614633.85197120
4/20094609.2961804409.0097834776.49939220
3/20094421.0555014243.2474674600.03730622
2/20094339.3873894086.3559784560.31356320
1/20094086.6905833967.0497764232.65569221
12/20083943.0326843607.5548494227.22322621
11/20083605.0338513285.2779954075.45550520
10/20083458.5764173226.2658313873.87137723
9/20083339.6001933227.1535923449.35348722
8/20083260.3007003103.8357273404.80018621
7/20083333.1557913113.1547033436.03594023
6/20083175.6258633089.1587333384.89778821
5/20083390.2955743271.1148063480.32167721
4/20083451.9086113375.8783243539.40915022
3/20083674.6258863505.5055263802.69297619
2/20083748.1249823678.7563663841.84172821
1/20083731.5489963608.1587733885.91327822
12/20073797.5712163717.8050983912.29593319
11/20073910.7152623733.6948424184.59593422
10/20073908.1041133835.3404633983.04689123
9/20073826.3319213760.2938853874.64110020
8/20073766.9833483696.9003383835.72422323
7/20073616.6080163516.1604793695.05589122
6/20073631.5210883504.7215663746.94677921
5/20073632.8593473577.9577343707.33399422
4/20073627.2314813507.6550113719.42646519
3/20073612.2113523539.5924923702.96852622
2/20073578.1372533506.0723613640.86271320
1/20073565.2893503440.4353483765.46773222
12/20063547.0527913449.7626893806.62640519
11/20063475.3472323377.2139703575.25429622
10/20063354.0201593202.8445033642.50494922
9/20063605.8955983411.7158863975.27009921
8/20063429.4789023252.1172093540.27093523
7/20063080.6025952953.5417863295.92900521
6/20063077.1029423007.4062283171.68146222
5/20062820.3348052648.3841553108.57425622
4/20062748.0971662663.5603392802.71740518
3/20062804.6520242747.8103212908.28439823
2/20062836.2092362753.0340912987.07767420
1/20062877.1991722735.7513103013.38917822
12/20052909.1852772747.3109893091.79328921
11/20053371.6957732869.3931593648.54280422
10/20053625.1724253341.4046823862.44339421
9/20053728.2217693597.9317963879.12294922
8/20053627.9841343491.1654443769.52402623
7/20053758.9481583715.5780013800.23419021
6/20053742.8657603686.4334793820.29282622
5/20053685.7567663581.7108473758.21707422
4/20053732.0802773653.5644173819.44388021
3/20053825.3351333746.7405163887.69787121
2/20053730.8276793595.7508373810.48951020
1/20053813.3060613710.4644523991.86801521
12/20043753.0818393539.4766083935.25201123
11/20043977.3282653871.2448674073.37820622
10/20043886.7844503825.1928433969.24759121
9/20043731.1026873630.9935613835.26750522
8/20043605.6234733523.6772833695.91700522
7/20043616.0957253589.6679673665.26984022
6/20043541.9704563484.3858083586.63751522
5/20043434.3631323380.9939733511.87889421
4/20043583.8711143458.7187163659.94453020
3/20043605.4302923473.8911723707.16819523
2/20043562.1016543500.4059243612.87569620
1/20043606.3387903514.7035923752.00089721
12/20033575.8013963455.3083273648.17017421
11/20033606.0515573547.9674963661.34281320
10/20033563.7959033469.5578653652.65152023
9/20033441.0123563384.4943653544.63321722
8/20033316.9953263185.5364983459.29241321
7/20033404.8856723211.6821063581.30083223
6/20033542.7768113474.4989813640.12942921
5/20033402.4909403264.6135993573.44200321
4/20033380.3981763271.5698763507.34166020
3/20033444.6077893361.7434763512.53992621
2/20033332.2209383193.6085383394.20082220
1/20032998.0308152717.2434843232.32097622
12/20023095.6633442880.9909373211.48138520
11/20023056.1228242953.5806353207.07828421
10/20022862.2787552783.8812643012.31652423
9/20022831.7287592776.5930032914.80949021
8/20022837.0438862758.6633352884.91487422
7/20022894.0890952810.4821273052.27376223
6/20022862.0165082787.6161633034.10863220
5/20022665.1804312448.4765902872.64523422
4/20022587.6667912480.3695312768.62241321
3/20022822.3822002616.3128732928.23597620
2/20022724.9510292598.8255892800.17373720
1/20022550.2274042360.5663422702.53340122
12/20012451.1767762326.8940472601.11119019
11/20012272.5084111794.9882652591.24528822
10/20011833.2974721807.1861711859.28865023
9/20011844.6707571810.9162471884.36784920
8/20011875.5228771846.4125561891.86543023
7/20011893.7858741855.8125792048.84233722
6/20011889.8735901868.2278091919.76015521
5/20011881.5760801850.8055451963.04233022
4/20011850.8345531813.4328361884.68559819
3/20011846.4597091811.8023591880.80899822
2/20011893.8325731857.9981561925.07282420
1/20011919.8753101889.2524361939.83705322
12/20001892.1929191832.9955121943.07196619
11/20001864.5812741847.6261681890.67499622
10/20001912.4227781865.3810621956.53612422
9/20001939.9997351904.9581161974.17041721
8/20001947.3868831928.1031311966.20258923
7/20001953.1013551926.5506531985.71531621
6/20001969.6834071918.4149182066.53932122
5/20002292.5564681915.6057792358.25086822
4/20002250.3950922203.2952972322.32596418
3/20002219.5054512188.1767612251.71413623
2/20002190.3092152118.1740882237.20670821
1/20002128.6615462070.8727392204.22771221
12/19991871.0343361841.0343351907.32568623
11/19991838.2022481794.5519531881.43788422
10/19991762.8618501722.0156751807.00522921
9/19991795.8753071742.6953731828.82925022
8/19991760.0696921727.4607001792.12797522
7/19991810.4531331719.5712911861.57637622
6/19991827.8109691807.7086631851.80204922
5/19991794.5652061771.8418841815.95604721
4/19991747.8990611711.3330651795.36140422
3/19991687.7500201665.6033971721.48369623
2/19991660.1508301624.5241461704.00670520
1/19991577.4257071537.3952231614.26498421
12/19981137.6768311128.0169161159.45920923
11/19981147.0347271125.6332121170.90187121
10/19981116.0889091099.2800521134.18947822
9/19981170.8366531151.5628081193.04371222
8/19981218.4116551181.7638071234.04438621
7/19981261.8577171223.9729231293.38210223
6/19981274.7292701266.5410431286.41481722
5/19981283.9901411265.6678511302.16301121
4/19981319.4019851297.6676081351.62264122
3/19981338.8797181316.6469621353.66040222
2/19981317.1664681295.7458281333.40816820
1/19981312.7253351280.7017271331.95700822
12/19971038.1240521028.0326451049.28503223
11/19971023.6699581010.6785031036.33815020
10/19971060.9783331019.2280981084.08623923
9/19971080.1287951059.6064221100.22793622
8/19971105.4505061077.9137581134.83368921
7/19971083.1739881056.1683031109.35018723
6/19971046.8515971036.0317671058.51685321
5/19971039.6237671025.9706371054.84253022
4/19971032.3079441014.2321901042.68228822
3/19971043.6416161030.3478311059.18394821
2/19971043.0665111033.2046661058.06805820
1/19971001.923127954.8571661038.58614423
12/1996932.209701922.593944948.71778522
11/1996928.962777919.403981938.40435521
10/1996933.559523925.870916940.02694123
9/1996913.483560902.156405927.64551721
8/1996901.532511895.398831905.49610522
7/1996912.495604892.328639930.16757723
6/1996927.729789919.601043936.03614320
5/1996930.190490922.352724940.39446723
4/1996923.496157913.215843936.05270122
3/1996907.419241901.004317915.04242221
2/1996895.534385877.972300908.84501321
1/1996898.694996885.247732912.87449923
12/1995595.549274588.835537602.00222021
11/1995593.510322586.602982599.91259522
10/1995597.525864576.073200609.67141222
9/1995610.988896595.733156623.34393221
8/1995601.726574576.066956622.96032723
7/1995580.522441571.535190590.05481421
6/1995579.922950572.730091593.01104722
5/1995591.621709576.682676607.73324723
4/1995575.952838563.986979584.53191320
3/1995573.643172562.652462596.16753723
2/1995603.023707592.030044614.57134420
1/1995606.379508594.639988620.95865522
12/1994442.258630432.431786448.18201122
11/1994440.171209430.400619445.75298522
10/1994438.753899428.602342450.56968321
9/1994446.416301440.796082450.93425022
8/1994443.008427435.320529451.17126323
7/1994441.939753431.402597450.86074521
6/1994456.299817441.844491470.63065422
5/1994464.995415458.554161471.83492122
4/1994473.589597463.774000481.57442421
3/1994479.430318467.358438488.38013923
2/1994498.360213490.300774504.44922520
1/1994509.298642505.408546513.31879921
12/1993364.633320359.336392369.89705223
11/1993368.883125364.293184375.44962422
10/1993355.443116344.937344367.00001521
9/1993352.203891346.996065362.41245522
8/1993370.168890360.641170383.53397622
7/1993375.608931367.378739382.88310222
6/1993361.981457351.235370372.65772122
5/1993354.918384346.113252362.98592621
4/1993356.419266348.345361362.16826122
3/1993373.052475363.086891379.31223123
2/1993367.857711360.788313373.57439720
1/1993354.370156347.200431360.45859521
12/1992146.653312143.203208151.22500323
11/1992147.081600145.486671148.96089621
10/1992140.059365133.214092145.91505722
9/1992136.555996132.041826143.00899122
8/1992138.464647133.946606141.75887721
7/1992141.380832138.475938142.92313623
6/1992148.220374143.492403151.24481222
5/1992152.147202150.020547156.10217421
4/1992156.597746154.179271158.81724622
3/1992157.437058155.968275158.89811422
2/1992154.710143150.980790158.39132220
1/1992154.134102148.909986159.56456723
12/199158.98351856.55238261.55367222
11/199162.00043260.13519364.08735321
10/199164.47647263.18940665.52357723
9/199164.17391663.24473465.63778021
8/199165.42317364.04869268.06571122
7/199166.82303364.97715368.83128323
6/199166.92814665.30942668.17207520
5/199163.92519563.04745264.79798423
4/199163.15712061.75641465.61090222
3/199159.74168356.85411863.36296821
2/199155.14312254.06471056.98279020
1/199156.16589654.85729957.91147623
12/199022.89273722.51236223.48918021
11/199022.53584522.31412022.86518922
10/199023.09693722.59341023.74268723
9/199023.81255123.53146224.08329920
8/199024.03705023.70662524.53531123
7/199024.80548824.21779225.00392522
6/199025.25557724.86997625.52474921
5/199025.04331724.69965725.55374923
4/199025.64640425.47930925.85757221
3/199025.61867425.26844025.93609922
2/199024.83577824.58562025.14473720
1/199025.74910724.98098326.32145223
12/198911.86439911.54104012.13040221
11/198912.30512412.08654012.49704922
10/198912.44835512.28021912.73611222
9/198912.83141812.38955713.05146121
8/198912.72176312.24061112.96538123
7/198912.38536012.20655512.60528421
6/198912.85551912.62187013.19801122
5/198912.63821012.23499413.03385623
4/198912.19362912.11491612.30490920
3/198912.09949311.92126512.27575223
2/198912.05867911.73694912.31291520
1/198911.88963811.49800512.17867422
12/19887.6084757.5033617.74740822
11/19887.4601787.2496687.59091622
10/19887.8409277.5449578.02457821
9/19887.8988217.7255398.02512822
8/19887.9814207.8240098.11994923
7/19887.9058937.7493858.08287221
6/19887.4648947.2163737.81065722
5/19887.0860097.0260527.20240622
4/19887.0229436.9360837.10164521
3/19886.9814726.8721347.06600823
2/19886.9717986.8885737.02952821
1/19886.6789666.3504406.84952421
12/19876.1590836.0005986.28096923
11/19876.3049836.1694936.44251221
10/19876.7527396.4928876.90579222
9/19876.7560596.6732666.89114022
8/19876.8820916.7579657.00014921
7/19876.8322456.7248446.91983323
6/19876.6613196.5458796.79070022
5/19876.5391086.4244556.65978121
4/19876.7319096.5041566.87592922
3/19876.8153496.7416806.89041922
2/19876.7559606.6502166.86405420
1/19876.7353216.5521026.93080322
12/19864.7863304.6694174.86371523
11/19864.8395834.7430424.91857520
10/19864.7856004.7119944.91247323
9/19864.8441754.7456304.92120322
8/19864.8728014.8202054.96488921
7/19865.0523614.9537415.15027923
6/19865.1713895.0934955.38221721
5/19865.1975895.0583545.37432622
4/19865.2501385.0431995.52342722
3/19865.1683974.9597615.32832221
2/19865.3021124.9795515.43022920
1/19865.5139665.3458435.61353523
12/19851.8227231.7872811.84187022
11/19851.8937141.8327291.91494121
10/19851.9431171.9198891.96169323
9/19852.0685521.9573052.15342121
8/19852.0539652.0310072.10069522
7/19852.1325132.0485052.22113223
6/19852.2200842.1852412.24119820
5/19852.2435722.2001252.32063023
4/19852.2513802.1961472.30016722
3/19852.3862962.2427052.44865921
2/19852.4377302.3945022.47618520
1/19852.3948202.3768862.41370623
12/19841.5882991.5671131.61107521
11/19841.5348901.5063051.57941422
10/19841.5703091.5508501.59883623
9/19841.5462401.5038001.60773920
8/19841.4855441.4715851.49911523
7/19841.4442681.4284411.47841422
6/19841.4113441.3868891.43719721
5/19841.4243091.4095801.43813723
4/19841.3895881.3666561.42259021
3/19841.3763361.3468971.39735522
2/19841.4503491.3929191.49554421
1/19841.4955091.4590501.50920322
12/19831.1897331.1720401.19808422
11/19831.1684301.1570831.17960522
10/19831.1424471.1319081.15304621
9/19831.1615341.1529601.17175022
8/19831.1592901.1382821.18095323
7/19831.1253951.1113211.14724321
6/19831.1082671.0997891.11723822
5/19831.0796981.0700791.09404022
4/19831.0691061.0584161.08049421
3/19831.0594161.0395611.07754523
2/19831.0520421.0411201.07021820
1/19831.0315631.0099061.06173121
12/19820.8517980.8339220.86827023
11/19820.8972480.8690580.90918422
10/19820.8802460.8716710.89525421
9/19820.8665270.8518150.87722322
8/19820.8490010.8282740.86152422
7/19820.8265830.8143540.84000922
6/19820.8091650.7952700.82540822
5/19820.7908850.7792360.80284921
4/19820.8241040.8088910.83470122
3/19820.8147900.8042520.82434823
2/19820.8038520.7983210.81019020
1/19820.7913650.7763920.80428421
12/19810.8885610.8750130.89793723
11/19810.8728580.8604910.88917021
10/19810.8736600.8518480.89448322
9/19810.8988070.8582900.92757722
8/19810.9252440.9125920.93932821
7/19810.9110460.8999390.92310723
6/19810.8879400.8672390.90231422
5/19810.8561800.8300240.87212821
4/19810.8153090.7958270.83002422
3/19810.7929670.7762110.80556322
2/19810.7884020.7751760.82025320
1/19810.7439300.7212660.77508722
12/19800.7293110.7219530.74659623
11/19800.7172720.7062320.72516620
10/19800.7009940.6901300.71497623
9/19800.6889760.6839770.69734122
8/19800.6926880.6876330.69826421
7/19800.6837820.6754640.69336923
6/19800.6923510.6892270.69414521
5/19800.6897420.6833220.69801222
4/19800.7136470.6853320.74384522
3/19800.7132500.7019500.73177921
2/19800.6861150.6771810.70106221
1/19800.6750760.6674670.68140223
3/19790.6698320.6648180.6727318
2/19790.6636350.6601170.66599020
1/19790.6671850.6641650.66889023
12/19780.6790250.6737530.68443821
11/19780.6833010.6797760.68947222
10/19780.6775730.6719320.68739222
9/19780.6874360.6779540.69636621
8/19780.7025360.6954290.70662823
7/19780.7123550.7073940.71396221
6/19780.7140130.7105580.71728122
5/19780.7159490.7072340.72372323
4/19780.7017720.6960780.70817420
3/19780.7120110.7056940.71947523
2/19780.7194090.7146440.72339120
1/19780.7275730.7223830.73486622
12/19770.7199090.7123740.72447822
11/19770.7122300.7100350.71518922
10/19770.7192360.7083580.73493721
9/19770.7358700.7348150.73800922
8/19770.7349650.7323460.73752623
7/19770.7446870.7397440.74751221
6/19770.7468690.7431900.75048922
5/19770.7532330.7513210.75482922
4/19770.7512920.7468980.75401721
3/19770.7516500.7460610.75868623
2/19770.7685190.7536170.77323720
1/19770.7816280.7709800.78791821
12/19760.6878180.6754860.69359623
11/19760.7121600.6805790.72099622
10/19760.7208210.7192970.72324021
9/19760.7187620.7150670.72206922
8/19760.7116130.7085160.71831922
7/19760.7214930.7189140.72480422
6/19760.7198530.7161100.72701422
5/19760.7154680.7145810.71634221
4/19760.7128970.7093570.71668022
3/19760.7113520.7074890.71391723
2/19760.7052620.6999780.71219120
1/19760.6964450.6895210.70173922
12/19750.6348720.6333450.63683923
11/19750.6343320.6320140.63671820
10/19750.6272580.6232180.63117923
9/19750.6268770.6235150.62988422
8/19750.6215570.6190240.62376121
7/19750.6243390.6224940.62576723
6/19750.6269640.6248470.62860921
5/19750.6258680.6216050.63227522
4/19750.6368950.6319050.64227022
3/19750.6434850.6419800.64519721
2/19750.6433820.6410720.64709920
1/19750.6471780.6440030.64942423
12/19740.6518860.6496020.65428922
11/19740.6518360.6498030.65402721
10/19740.6547450.6530280.65750223
9/19740.6523810.6503310.65502421
8/19740.6572260.6515730.65912722
7/19740.6599080.6558270.66338723
6/19740.6661950.6626510.66885320
5/19740.6692550.6661640.67176923
4/19740.6654470.6615500.67184822
3/19740.6623050.6606420.66441021
2/19740.6588560.6514810.66509920
1/19740.6492810.6461760.65161223
12/19730.6532830.6520250.65553421
11/19730.6535850.6502750.65682222
10/19730.6518770.6479460.65708223
9/19730.6476950.6453580.64956120
8/19730.6506070.6487130.65239723
7/19730.6534140.6517740.65482522
6/19730.6536540.6523970.65499221
5/19730.6521840.6498690.65430823
4/19730.6523490.6505130.65365621
3/19730.6555930.6530900.65653922
2/19730.6552120.6510930.66159620
1/19730.6533560.6520100.65586123
12/19720.7171960.7135800.72034321
11/19720.7240350.7197720.72576022
10/19720.7271530.7261090.72795022
9/19720.7269070.7258740.72801421
8/19720.7272890.7262230.72794723
7/19720.7261380.7246760.72724321
6/19720.7295210.7248440.73308622
5/19720.7224840.7189890.72760723
4/19720.7174290.7155800.72068020
3/19720.7155630.7128060.71783123
2/19720.7111200.7097980.71308521
1/19720.7104190.7079380.71224321
12/19710.7149470.7118450.71910423
11/19710.7116300.7098230.71319122
10/19710.7110980.7078320.71323621
9/19710.7049370.7022920.70909022
8/19710.7050140.7009520.70953222
7/19710.6994300.6980630.70333222
6/19710.7001820.6972710.70632022
5/19710.7079700.7067410.70992921
4/19710.7089780.7077020.70980122
3/19710.7099760.7080700.71231823
2/19710.7090900.7080530.71251520
1/19710.7059340.7035760.70811021
12/19700.7021650.6995410.70708023
11/19700.7001520.6992350.70146121
10/19700.6993570.6969480.70129122
9/19700.7031270.7005370.70891522
8/19700.6991920.6956360.70226721
7/19700.6919640.6897880.69595123
6/19700.6882510.6832100.69516122
5/19700.6658130.6650350.66621521
4/19700.6658570.6655500.66608522
3/19700.6658810.6651340.66609122
2/19700.6657170.6653900.66600920
1/19700.6658480.6654930.66606722
12/19690.6650430.6644120.66571723
11/19690.6640830.6635810.66467320
10/19690.6627090.6609100.66484623
9/19690.6625790.6617380.66322122
8/19690.6625050.6616400.66350421
7/19690.6609180.6598170.66183823
6/19690.6618950.6607410.66289121
5/19690.6628770.6531130.66394622
4/19690.6637700.6632430.66462322
3/19690.6634790.6624140.66454321
2/19690.6649930.6632200.66605020
1/19690.6659120.6656190.66630423
12/19680.6657970.6652590.66636722
11/19680.6657100.6650240.66639221
10/19680.6658530.6654420.66603123
9/19680.6656900.6652370.66615821
8/19680.6659040.6656190.66618722
7/19680.6652650.6639960.66622523
6/19680.6634280.6627860.66504320
5/19680.6627140.6618850.66327723
4/19680.6612560.6598550.66229822
3/19680.6582240.6541020.66035621
2/19680.6570010.6566170.65742721
1/19680.6587730.6552900.66072123
12/19670.6613360.6605800.66195521
11/19670.6646120.6617330.66615122
10/19670.6655010.6644750.66596722
9/19670.6642140.6632150.66532121
8/19670.6639510.6633170.66486123
7/19670.6626210.6614550.66445021
6/19670.6611020.6603920.66207722
5/19670.6600880.6598490.66035623
4/19670.6599990.6594090.66046220
3/19670.6602060.6595530.66075123
2/19670.6610920.6598520.66220320
1/19670.6614760.6590700.66289722
12/19660.6595780.6589690.65997722
11/19660.6601560.6592390.66099722
10/19660.6617420.6607110.66282421
9/19660.6637160.6628450.66428922
8/19660.6644300.6638140.66517723
7/19660.6645840.6639390.66538021
6/19660.6635450.6630550.66435622
5/19660.6634660.6631170.66380522
4/19660.6632220.6620780.66400321
3/19660.6637320.6628370.66472123
2/19660.6636490.6628590.66445020
1/19660.6647050.6642450.66551521
12/19650.6639980.6630330.66471323
11/19650.6644230.6635420.66503822
10/19650.6643620.6636410.66514621
9/19650.6636350.6630510.66419822
8/19650.6622520.6602680.66356422
7/19650.6592930.6584920.66072322
6/19650.6599660.6592940.66118022
5/19650.6616760.6611200.66219021
4/19650.6619870.6608460.66318222
3/19650.6607260.6588660.66227123
2/19650.6640880.6621120.66511020
1/19650.6652620.6647490.66586721
12/19640.6647050.6637650.66565623
11/19640.6650180.6640930.66600621
10/19640.6642250.6637740.66469722
9/19640.6637380.6627970.66437222
8/19640.6622170.6610370.66297321
7/19640.6606090.6600280.66123323
6/19640.6607930.6603170.66107022
5/19640.6608020.6602580.66117321
4/19640.6608290.6602580.66110622
3/19640.6610830.6608620.66130622
2/19640.6613970.6611460.66167620
1/19640.6611870.6607940.66160923
12/19630.6617980.6607940.66243122
11/19630.6628590.6626110.66322321
10/19630.6626730.6621700.66296923
9/19630.6612850.6596110.66348321
8/19630.6596080.6591620.66064922
7/19630.6616770.6599480.66261623
6/19630.6623980.6618640.66297320
5/19630.6630090.6624570.66384423
4/19630.6633350.6623620.66392122
3/19630.6626060.6622290.66321521
2/19630.6627860.6618000.66335020
1/19630.6630850.6617620.66380123
12/19620.6639320.6630470.66439821
11/19620.6634370.6622970.66435322
10/19620.6638360.6634060.66427023
9/19620.6633690.6630160.66361820
8/19620.6628340.6622660.66338423
7/19620.6618500.6597880.66264522
6/19620.6565630.6549900.66166221
5/19620.6600190.6553140.68038323
4/19620.6803290.6801790.68083421
3/19620.6807350.6801750.68186722
2/19620.6811580.6801490.68223820
1/19620.6836240.6826510.68488523
12/19610.6850440.6844110.68671721
11/19610.6897720.6847090.69200122
10/19610.6933910.6917140.69391922
9/19610.6930340.6926600.69353921
8/19610.6924620.6908400.69345623
7/19610.6909660.6872660.69368221
6/19610.7116090.6909550.72391222
5/19610.7233420.7226150.72418223
4/19610.7223180.7215730.72308420
3/19610.7234290.7205650.72648523
2/19610.7217910.7201050.72490220
1/19610.7190260.7165120.72272422
12/19600.7271310.7164270.73235322
11/19600.7314520.7287570.73449422
10/19600.7298160.7279790.73156321
9/19600.7346340.7300450.73708522
8/19600.7365810.7321860.73920923
7/19600.7297620.7268760.73490921
6/19600.7272030.7231930.72961722
5/19600.7305990.7231080.73955222
4/19600.7418900.7392090.74743121
3/19600.7513120.7474630.75214123
2/19600.7505590.7498590.75137121
1/19600.7496660.7478690.75104221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / ZMK avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).