Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CHF-Suisse [Franc suisse / F CH]=8.6621 HKD-Hong-Kong [Dollar / $ HK]1 CHF=8.662093 HKD
1 HKD-Hong-Kong [Dollar / $ HK]=0.1154 CHF-Suisse [Franc suisse / F CH]1 HKD=0.115446 CHF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne CHF/HKD=Min CHF/HKD=Max CHF/HKD=Nb jours ouvrés
3/20248.8089218.6245038.91656220
2/20248.9235558.8227119.13472921
1/20249.1092518.9996839.32116623
12/20239.0315308.8595709.33949721
11/20238.7581588.6122028.92951322
10/20238.6571438.4877858.77473022
9/20238.7131018.5120878.88531421
8/20238.9042828.8634468.95477223
7/20238.9460398.7004709.11350721
6/20238.6950008.6093308.78188322
5/20238.7354338.6071588.86645623
4/20238.7375568.5765408.84120220
3/20238.4809878.3344018.61159023
2/20238.4883578.3410218.62520020
1/20238.4546878.3136668.56188222
12/20228.3563788.2459468.44551621
11/20228.1163467.7419358.31767122
10/20227.8780197.7499757.97775721
9/20228.0644377.9246478.25886922
8/20228.2012328.0122508.35234823
7/20228.0900037.9761218.21572221
6/20228.0953207.8469578.24907522
5/20228.0194837.8072348.20481622
4/20228.3080188.0527608.47567819
3/20228.4137118.3188258.51312623
2/20228.4559938.4225818.51477820
1/20228.4768958.3615928.54530621
12/20218.4699158.4264458.55028623
11/20218.4505158.3338428.53316322
10/20218.4288768.3684558.53482221
9/20218.4351778.3272398.49535122
8/20218.5147838.4291928.60996722
7/20218.4620608.3908638.58332622
6/20218.5474538.4055568.66993522
5/20218.5991098.4925568.67240621
4/20218.4364668.2301118.54410220
3/20218.3509098.2342378.48901423
2/20218.6388428.5401218.71792320
1/20218.7423448.6934998.84012620
12/20208.7240328.5616468.80781322
11/20208.5093068.4457228.61542821
10/20208.4981998.4253948.57536222
9/20208.4736248.3501578.55906422
8/20208.5137238.4274858.58882521
7/20208.2951268.1740118.52679023
6/20208.1427578.0382668.22193122
5/20207.9920597.9373228.05475720
4/20207.9845087.9214968.05985020
3/20208.1111797.8755938.40485222
2/20207.9626457.9017988.06010920
1/20208.0155077.9594348.08380722
12/20197.9398947.8487498.05905720
11/20197.8807127.8154217.93585021
10/20197.8935587.8305307.96537023
9/20197.9083057.8666797.97993221
8/20198.0098157.8601208.11360922
7/20197.9127197.8574127.96685023
6/20197.9147857.8427748.01152220
5/20197.7657057.6879567.82933622
4/20197.7891627.6744377.88917720
3/20197.8440167.7772497.91029621
2/20197.8364867.7771337.90586720
1/20197.9250417.8580628.01826922
12/20187.8834167.8261067.99109319
11/20187.8228917.7551907.89592222
10/20187.8864967.7890177.96565123
9/20188.0965498.0045078.17955120
8/20187.9433307.8697998.10681723
7/20187.8908797.8081857.94634222
6/20187.9260527.8634997.99690021
5/20187.8709397.8090947.96616322
4/20188.1039777.9206528.22846020
3/20188.2783288.2091868.37361021
2/20188.3678708.2903508.46453020
1/20188.1379247.9579608.38010222
12/20177.9114037.8315968.00888719
11/20177.8709417.7829047.96762222
10/20177.9482727.7855068.04798722
9/20178.1166008.0092578.25602821
8/20178.0997598.0305988.27929023
7/20178.1283648.0639148.25363821
6/20178.0538888.0025728.14894822
5/20177.8970017.7240698.02322022
4/20177.7715377.6941587.84821318
3/20177.7508527.6523487.89545423
2/20177.7474957.6663227.84499520
1/20177.6848977.5270047.82114722
12/20167.6090967.5316417.69142221
11/20167.7858397.6273897.98533522
10/20167.8564667.7738757.98177321
9/20167.9647787.8760258.02555622
8/20167.9920547.8814468.09261023
7/20167.9012157.8013367.97951521
6/20168.0015547.8446158.12348322
5/20167.9410847.8257378.17791722
4/20168.0473957.9490498.12681621
3/20167.8895527.7048728.07629721
2/20167.8359137.6250118.01723021
1/20167.7243097.6364867.80881820
12/20157.7871007.5339207.90316622
11/20157.6814227.5198577.85484621
10/20158.0014067.8065628.15340822
9/20157.9691477.9123488.10941122
8/20158.0131857.8674078.27104021
7/20158.1243997.9864578.28526423
6/20158.3152768.2151788.45186922
5/20158.3179588.1523578.52204920
4/20158.0494717.8838338.28962420
3/20157.9265537.7054908.11823922
2/20158.2902918.1675208.42405520
1/20158.2837987.5990849.05903721
12/20147.9518907.8318368.09442921
11/20148.0413467.9806488.09447320
10/20148.1394438.0416678.23902623
9/20148.2826708.1024628.43873222
8/20148.5167728.4596238.56760621
7/20148.6366478.5207498.73974323
6/20148.6498908.6136858.70829221
5/20148.7228398.6296118.88347421
4/20148.7869178.6865558.84590120
3/20148.8105828.7456108.90296121
2/20148.6808438.5654458.81856320
1/20148.5725928.4907348.66955022
12/20138.6777368.5166798.75641720
11/20138.4930298.4233458.58050121
10/20138.5839678.4644458.69966723
9/20138.3891618.2161208.57078721
8/20138.3665428.2703718.43127522
7/20138.2046277.9895508.35804223
6/20138.3061368.1076598.43590820
5/20138.1151177.9610298.35976822
4/20138.2885778.1752618.38875621
3/20138.2005638.1291008.24870020
2/20138.4247418.3211558.56991320
1/20138.3847168.2995348.51612422
12/20128.4094498.2814448.52281719
11/20128.2497958.1625198.36203622
10/20128.3135428.2511978.40673123
9/20128.2460878.1182548.35457820
8/20128.0073067.9052618.14439223
7/20127.9352207.8081608.12950522
6/20128.0921827.9637748.20792721
5/20128.2657018.0189018.48385222
4/20128.4970898.4043248.59044519
3/20128.4964188.3724198.60979722
2/20128.4961458.3397958.65825721
1/20128.2748148.1387588.48223822
12/20118.3493848.2102788.55088121
11/20118.5720568.4179388.81990822
10/20118.6715858.3863279.00622421
9/20118.9509008.5461519.97233222
8/20119.9932309.48508710.72883023
7/20119.4468869.1550639.73322821
6/20119.2643869.1504449.34382422
5/20118.8980668.7421339.14019922
4/20118.6523278.4145608.97077819
3/20118.4799838.3351408.65362423
2/20118.1955728.0081298.42249820
1/20118.1335027.9906518.32025721
12/20108.0254767.7298538.30582223
11/20107.8808457.7397248.05920622
10/20108.0165737.8397298.17413721
9/20107.7516787.5917057.97155122
8/20107.4711837.3378917.62682622
7/20107.3733327.1933307.47212222
6/20106.9095546.6784187.19333022
5/20106.8996426.6954517.17246021
4/20107.2586007.1740467.37738920
3/20107.2720237.1706507.35779823
2/20107.2456637.1569067.36735020
1/20107.5028917.3857397.63686820
12/20097.5424807.3893377.76901122
11/20097.6509417.5129957.74382221
10/20097.5852917.4302017.69619322
9/20097.4505387.2672257.57640722
8/20097.2582647.1698667.33915621
7/20097.1820097.0867227.25859323
6/20097.1717367.0561697.29160322
5/20096.9987026.7899037.22322820
4/20096.7492656.6225786.86108720
3/20096.7048186.5103456.88800822
2/20096.6509226.5431946.69830320
1/20096.8758766.6357747.22549421
12/20086.7758316.3792637.40734021
11/20086.5099926.3556516.70010820
10/20086.8015096.6417186.94359123
9/20087.0194446.8533147.17939222
8/20087.2122187.0627717.44517321
7/20087.5967087.4482707.76234023
6/20087.5236927.4371007.65713821
5/20087.4686787.3788967.61303321
4/20087.6886187.5015177.85738822
3/20087.6867597.4879487.89593419
2/20087.1515367.0670787.43009121
1/20087.0894926.9411947.22391122
12/20076.8482136.7427576.97235419
11/20076.9287776.6857487.09181722
10/20076.6039496.5342856.67975223
9/20076.5646526.4293706.64525720
8/20076.4988536.4278006.60256323
7/20076.4735226.4074396.51673222
6/20076.3384756.2803456.41612021
5/20076.4002786.3488116.46153822
4/20076.4510196.3998906.50235619
3/20076.4167076.3703916.48122522
2/20076.2998116.2343886.39545120
1/20076.2762956.2240386.41287922
12/20066.4315856.3652856.52175019
11/20066.2961426.1914816.45055322
10/20066.1762086.1196136.26186322
9/20066.2545806.1860036.32171821
8/20066.3154486.2586466.36351023
7/20066.2855856.1852546.34209421
6/20066.2950396.2091946.44585522
5/20066.3621706.2514736.46166822
4/20066.0439805.9239976.18621518
3/20065.9442545.8919626.00979823
2/20065.9460565.8807326.03765020
1/20066.0571965.9031936.16073422
12/20055.9390325.8763366.04344721
11/20055.9157325.8542806.05055722
10/20056.0163945.9530796.08765121
9/20056.1399015.9782396.31188022
8/20056.1519156.0921046.23047723
7/20056.0081675.9517436.07929121
6/20056.1464416.0563646.25280422
5/20056.4019266.2403076.54899422
4/20056.5204726.4290596.60466521
3/20056.6453446.4953616.75406921
2/20056.5488836.3855436.71983620
1/20056.6114906.5261766.80231821
12/20046.7862866.6824556.86270323
11/20046.6398806.4547896.83902322
10/20046.3070746.1622606.49350621
9/20046.1751526.1056646.23196322
8/20046.1718836.0715216.28021422
7/20046.2655786.0919946.36850422
6/20046.2311546.1702876.29996122
5/20046.0791035.9685606.23673521
4/20046.0108105.9361466.15280520
3/20046.0974715.9855766.18100723
2/20046.2483706.1247786.34476420
1/20046.2562506.1198656.36325921
12/20036.1364265.9767886.29366521
11/20035.8270365.6526566.01375620
10/20035.8463925.7718525.90631723
9/20035.6440685.4862475.85912722
8/20035.6412705.4783655.79053721
7/20035.7305955.6201075.79737023
6/20035.9019555.7327595.99170421
5/20035.9594605.7809576.07448121
4/20035.6538645.5492505.75182820
3/20035.7356365.5874905.89273021
2/20035.7260055.6759255.80212720
1/20035.6657745.5488825.77802822
12/20025.4115205.2105735.63074920
11/20025.3227645.2383705.39748521
10/20025.2234095.1712305.28464823
9/20025.2223095.1136105.33568821
8/20025.2107775.1369195.30943222
7/20025.2920925.1745005.40744823
6/20025.0624604.9505905.28530720
5/20024.9079394.8362864.99972722
4/20024.7136224.6606894.81580921
3/20024.6538654.5644504.72388320
2/20024.5927614.5538674.64034920
1/20024.6717494.5401064.75170222
12/20014.7141764.6343654.77782319
11/20014.7259584.6706354.81989822
10/20014.7763844.6864994.86831123
9/20014.7668144.5694344.96121420
8/20014.6377914.5385484.72945623
7/20014.4355794.2965834.55579922
6/20014.3705924.3338804.42845021
5/20014.4461494.3497304.51717022
4/20014.5508884.4792934.61451819
3/20014.6198394.5106414.74868322
2/20014.6809924.6084294.78606420
1/20014.7860244.6786254.88390322
12/20004.6230574.5019164.76483719
11/20004.3860364.3241254.48711522
10/20004.4143404.2784994.52352422
9/20004.4373084.3804674.52601721
8/20004.5537504.4508864.68622323
7/20004.7251194.6591414.80198021
6/20004.7400164.6111824.80977122
5/20004.5359424.4539714.63977622
4/20004.6858264.4987914.78330818
3/20004.6786944.6234984.75396023
2/20004.7625294.6652144.85625621
1/20004.8982464.7359395.03130421
12/19994.9076424.8615664.97193623
11/19995.0071224.8981965.11675622
10/19995.2169675.0693705.31785521
9/19995.0920165.0023045.19331222
8/19995.1408305.0592135.23971022
7/19995.0090364.8899955.19648222
6/19995.0473004.9966015.10201722
5/19995.1413585.0854925.20500621
4/19995.1803625.0967855.25620722
3/19995.2852425.1965135.34453923
2/19995.4351705.3165045.50541920
1/19995.6048325.4699505.71260421
12/19985.7102285.6407605.83167223
11/19985.6087945.4901025.75637721
10/19985.8401575.7014986.05723822
9/19985.5394615.3746245.62439122
8/19985.1947125.1470335.35273621
7/19985.1260025.0231405.22203923
6/19985.1884335.0807075.27149622
5/19985.2453935.2052795.28973621
4/19985.1529305.0615935.22275222
3/19985.2100255.0894165.29582722
2/19985.2918975.2452845.35509020
1/19985.2463985.1543905.32076022
12/19975.3887035.2997775.42776123
11/19975.5062065.4334885.56780120
10/19975.3224505.2134345.53429923
9/19975.2492975.1288345.31797122
8/19975.1012025.0231615.19706221
7/19975.2125675.0630035.30730523
6/19975.3403545.2929785.39521521
5/19975.3815465.2320485.48907522
4/19975.2760885.2264735.37159022
3/19975.2683835.1803785.34983121
2/19975.2989675.1989235.40643120
1/19975.5458555.3840325.73714823
12/19965.7882505.6709515.88748122
11/19966.0330005.9201736.08764621
10/19966.1221826.0656766.17368923
9/19966.2259396.1094876.36309721
8/19966.3573886.3170756.41551122
7/19966.2077086.0587376.42174223
6/19966.0857166.0330206.13237320
5/19966.0769846.0068036.15733623
4/19966.2392466.1340266.36098722
3/19966.3265936.2618456.36418021
2/19966.2929216.1596746.39918821
1/19966.4080906.1919646.56711223
12/19956.4975106.4090826.56538721
11/19956.6261826.4707966.68203222
10/19956.6264686.5578776.72197722
9/19956.4512256.3039336.68745021
8/19956.4265826.2427886.68854823
7/19956.6395386.5638586.69578721
6/19956.6157496.5338596.68880022
5/19956.5633426.2979576.80325823
4/19956.7220466.6319106.81476320
3/19956.5245016.1862546.71762523
2/19956.0517085.9164886.22293920
1/19955.9942475.8711246.07530722
12/19945.8042285.7665235.88812222
11/19945.9386765.8011106.15788622
10/19946.0826315.9504756.18665221
9/19945.9634095.8176056.03453522
8/19945.8402765.7555525.96872723
7/19945.8198805.7100455.98664821
6/19945.6187055.4407415.82017122
5/19945.4615955.3993615.51820622
4/19945.3692905.2938435.46812021
3/19945.4054955.3654075.48298923
2/19945.3094615.2402135.42275020
1/19945.2478115.2012185.29810021
12/19935.2751835.1479345.38043423
11/19935.1573695.1247315.19342722
10/19935.3451655.1931375.48042321
9/19935.4231165.2439365.53245922
8/19935.1426855.0531835.23869522
7/19935.1053134.9713285.16025922
6/19935.2400475.0987665.42637122
5/19935.3385185.2272355.47209121
4/19935.2917405.1742855.43744822
3/19935.0872795.0065465.18608623
2/19935.0950225.0109545.20087020
1/19935.2393895.1556825.36972121
12/19925.4369295.2686985.56707723
11/19925.3969305.3063585.53795521
10/19925.8429805.6014196.22425122
9/19926.0145215.7963506.24060822
8/19925.9574895.8154996.20596921
7/19925.7925295.6392715.93236323
6/19925.4244125.2767995.65496022
5/19925.1898285.0683985.31583921
4/19925.1010525.0111495.21888922
3/19925.1371795.0870085.21179422
2/19925.3299055.1722705.56827520
1/19925.5339885.3704135.73940823
12/19915.6056675.4300125.75459322
11/19915.4050385.3276885.51709521
10/19915.2456095.1874305.33311623
9/19915.2280715.0649905.34001521
8/19915.1102785.0088025.19284522
7/19915.0126834.8901465.14195023
6/19915.0578244.9545745.20867420
5/19915.3335675.2150225.45003323
4/19915.4158295.2314105.54134322
3/19915.6104435.3660895.86662021
2/19916.1775625.9007046.35363920
1/19916.1692836.0384156.25957823
12/19906.1128535.9465136.22847121
11/19906.2224206.0857356.30719222
10/19906.0895456.0023776.16829123
9/19905.9648865.8732486.07103920
8/19905.9573725.7008486.19771123
7/19905.5813785.4832825.76018122
6/19905.4726775.3767165.54154921
5/19905.4913155.3485535.60079323
4/19905.2440715.1711855.35689721
3/19905.1682425.1125155.22112222
2/19905.2475415.1905775.30273720
1/19905.1395824.9062495.27450823
12/19894.9604404.9062494.99910721
11/19894.8154954.7586754.85909222
10/19894.7763824.7480974.82253322
9/19894.8044224.6029684.91126721
8/19894.9781944.9652054.98922223
7/19895.0613155.0355175.08174621
6/19894.8251724.7983524.86951122
5/19894.7573644.7167184.88457123
4/19895.0031394.9575485.03443520
3/19895.1401585.0471325.18740723
2/19895.2405025.2177895.25224720
1/19895.3041455.2824265.32882322
12/19885.5790105.5530715.60546222
11/19885.6168045.5986005.64070722
10/19885.3562605.3361935.38502421
9/19885.2281635.2055485.25145822
8/19885.2073585.1747965.24324323
7/19885.3837955.3706925.39604321
6/19885.6474495.6078005.69876422
5/19885.8511115.8313715.86608022
4/19885.9600575.9249115.98450621
3/19885.9400105.9262815.96011223
2/19885.9105015.8833455.94298221
1/19886.1078276.0795546.15291521
12/19876.1640696.1199516.21371823
11/19875.9566485.9300685.97442521
10/19875.5202555.4850475.56588022
9/19875.4908385.4714025.51928322
8/19875.3586655.3359305.39315921
7/19875.3650295.3362605.39138323
6/19875.4634705.4504095.48925322
5/19875.6070825.5463545.63354621
4/19875.4987195.4314865.56504122
3/19875.3518225.3178085.37848622
2/19875.3281485.3131695.35244520
1/19875.2574665.2350035.29013622
12/19864.9389144.8964284.96876523
11/19864.8859924.8569704.90946820
10/19865.0264654.9559275.08187523
9/19864.9953944.9555205.01974122
8/19864.9665324.9452554.99894221
7/19864.7380304.6963984.78783223
6/19864.4859014.4546624.52668321
5/19864.4594224.4374694.47816022
4/19864.3353414.3019814.35698822
3/19864.3403274.3069254.36141221
2/19864.2288304.1759444.29014620
1/19863.9968683.9799634.02621423
12/19853.9181933.8941153.94632422
11/19853.8830383.8450863.89106921
10/19853.8080193.7955593.82892223
9/19853.5479033.5302873.57430121
8/19853.6108173.5838633.62848222
7/19853.4109293.3719653.46871123
6/19853.2172103.2067283.23252820
5/19853.1605633.1428903.17834523
4/19853.2070453.1704563.25622622
3/19852.9578662.9380722.98050821
2/19852.9748362.9532613.00574520
1/19853.1378553.1129273.18956823
12/19843.2684293.2544643.28074521
11/19843.3840243.3639483.39839422
10/19843.3054943.2839363.31962923
9/19843.2416633.1040063.40395020
8/19843.2376683.2055833.26437823
7/19843.2542133.2271773.28273022
6/19843.4200843.4022133.43671021
5/19843.4448093.4321783.45679923
4/19843.5723843.5629713.58188821
3/19843.6246373.5855233.65628722
2/19843.5238453.4633273.58914321
1/19843.4860233.4573723.50122522
12/19833.5498903.5207413.57687722
11/19833.5998923.5808173.62894522
10/19833.8230893.8118473.83673121
9/19833.6628213.6514043.68379922
8/19833.4364853.4164213.47420223
7/19833.3803173.3410163.43008421
6/19833.4369123.4127113.45922322
5/19833.3845343.3534273.41344222
4/19833.2948543.2420273.32611521
3/19833.2207473.1762183.25611923
2/19833.2706893.2242683.31149720
1/19833.3137483.2554463.33717921
12/19823.1843413.1367063.22484723
11/19823.0273943.0038003.06156522
10/19823.0317352.9979353.06101321
9/19822.8592022.8419512.87714022
8/19822.8689702.8488892.88966722
7/19822.8149982.8027182.84132022
6/19822.8227482.7925212.84370722
5/19822.9560792.9208673.02156721
4/19822.9634072.8948393.00971922
3/19823.0882133.0705933.10124323
2/19823.1109953.0920223.13959520
1/19823.1446123.1063533.17150321
12/19813.1068693.0326953.16301023
11/19813.1801443.1109583.21110321
10/19813.1767123.0670363.26139022
9/19812.9760032.7549083.13498222
8/19812.7400032.6750562.79825721
7/19812.7215102.6865862.76378823
6/19812.6633312.5827072.74196322
5/19812.6431332.6237832.67059121
4/19812.7175152.6577292.77356322
3/19812.7545652.6869832.81621422
2/19812.7266262.6000132.79351820
1/19812.8530922.7478012.93131522
12/19802.8858462.8318712.92571623
11/19802.9531232.9000343.01151120
10/19803.0299972.9462053.06897023
9/19803.0252202.9996633.04295622
8/19802.9976602.9682973.03178821
7/19803.0620252.9891713.09902523
6/19803.0143982.9567753.04649321
5/19802.9531832.9309852.99461122
4/19802.8385472.7212992.93856122
3/19802.8514072.7573672.90830921
2/19802.9923582.9162443.03490721
1/19803.0553772.9619063.13769623
12/19793.0913463.0540153.18573321
11/19793.0439513.0067423.09741722
10/19793.0702032.9998103.21042123
9/19793.1322803.0704223.22067320
8/19793.0949143.0476113.13633723
7/19793.1262423.0653583.19700122
6/19793.0087632.9421763.10572721
5/19792.9320182.9034052.95734523
4/19792.9811232.9210893.03152721
3/19792.9022132.8773742.95311222
2/19792.8669872.7879852.90168520
1/19792.8571732.7944182.97809123
12/19782.8690092.7618202.95962521
11/19782.8772012.7469543.14023122
10/19783.0787642.9668513.18244122
9/19783.0242842.9032383.26156821
8/19782.8253532.6923643.03498823
7/19782.5829852.5245962.67093021
6/19782.4692632.4249252.50529722
5/19782.3703362.3364122.45591023
4/19782.4325052.3585222.52050020
3/19782.4323512.3362382.58548723
2/19782.4237082.3233932.58151820
1/19782.3192902.2621402.39500222
12/19772.2369642.1711622.30524722
11/19772.1287022.1092442.16587922
10/19772.0568341.9970662.10573021
9/19771.9646341.9385201.99961222
8/19771.9327761.9084851.95641823
7/19771.9290101.9003471.94799621
6/19771.8845671.8705891.90202322
5/19771.8577611.8432881.87481022
4/19771.8370031.8220281.85014921
3/19771.8156031.8029361.82986523
2/19771.8466391.8165321.86024720
1/19771.8783571.8461321.91673021
12/19762.0027661.9976972.01783123
11/19762.0103432.0062772.02051822
10/19762.0060321.9953022.01877221
9/19761.9834921.9747282.00276522
8/19761.9788501.9644851.99044122
7/19761.9753281.9539851.98808322
6/19761.9881291.9588762.04454522
5/19761.9739281.9438472.01143021
4/19761.9407881.9304021.95666922
3/19761.9123211.8916151.93556723
2/19761.9097861.8897801.92520920
1/19761.8837281.8712201.88967522
12/19751.8739251.8432951.88522823
11/19751.8612391.8423301.88259620
10/19751.8528751.8069111.88242023
9/19751.8232541.7908481.84434022
8/19751.8401161.8254931.85090321
7/19751.8926051.8208301.96768923
6/19751.9792641.9661311.98697021
5/19751.9696441.9277061.99727522
4/19751.9305471.9143461.96293722
3/19751.9900641.9551262.05680721
2/19751.9932501.9331392.06163520
1/19751.9539151.9180762.02675123
12/19741.9314101.8337461.99877722
11/19741.8302201.7579761.92799021
10/19741.7359711.7036981.76874823
9/19741.6779391.6612691.70330721
8/19741.6877421.6730371.71466922
7/19741.6974281.6755571.72602423
6/19741.6824211.6554581.71160920
5/19741.7294961.6843571.79970223
4/19741.6633451.6365911.72003222
3/19741.6336811.5925081.67521221
2/19741.5853231.5377461.64585420
1/19741.4990141.4698031.54782123
12/19731.6091051.5831721.62191521
11/19731.6277301.6005051.66882822
10/19731.7011011.6632171.71657423
9/19731.7075521.6952561.72501920
8/19731.7344791.6798951.81589123
7/19731.8283291.7807001.89768022
6/19731.6861091.6622961.75299321
5/19731.6234831.5842331.67089323
4/19731.5889301.5768721.59420121
3/19731.6206781.5859881.64470222
2/19731.5060911.4278971.63192720
1/19731.3788581.3644541.42279623
12/19721.4967361.4935601.50302821
11/19721.4863271.4831781.49403322
10/19721.4859851.4819151.49099022
9/19721.4902381.4846581.49361821
8/19721.4924341.4883521.49624923
7/19721.4988231.4891691.50429421
6/19721.4833941.4678081.51420422
5/19721.4616681.4582721.46793723
4/19721.4629391.4549791.47102420
3/19721.4654481.4568271.47860123
2/19721.4618081.4560651.46804821
1/19721.4496721.4383061.45983621
12/19711.5322301.5126451.54470923
11/19711.5020841.4962671.51371722
10/19711.5043371.4968521.51075521
9/19711.5018031.4915041.51299422
8/19711.4833821.4624601.51411822
7/19711.4606691.4566551.46420422
6/19711.4614651.4577231.46425722
5/19711.4450301.3920091.46906721
4/19711.3913501.3891601.39241622
3/19711.3907761.3886911.39229923
2/19711.3917241.3886981.39231620
1/19711.3890381.3852521.39188721
12/19701.4057821.4045041.40882623
11/19701.4032161.3991841.40659421
10/19701.3997001.3975281.40159622
9/19701.4074421.4009301.40954922
8/19701.4089991.4079031.41026321
7/19701.4083171.4052911.41106823
6/19701.4047201.4032351.40606222
5/19701.4062631.4020451.41024521
4/19701.4088921.4068921.40989122
3/19701.4063891.4052151.40816922
2/19701.4098651.4084181.41080020
1/19701.4046871.4009331.40748522
12/19691.4065811.4018791.40894623
11/19691.4012261.3969571.40615120
10/19691.4085691.3996041.41215523
9/19691.4102161.4079721.41113822
8/19691.4079201.4060501.41018621
7/19691.4059331.4012281.40825523
6/19691.4050691.3991421.41017421
5/19691.4005421.3820311.40482322
4/19691.4021391.3994861.40775122
3/19691.4098541.4022211.41121321
2/19691.4028701.4007271.40812520
1/19691.4034011.4009141.40866023
12/19681.4100401.4082051.41163422
11/19681.4094271.4083411.41109821
10/19681.4104561.4079911.41107723
9/19681.4092911.4071811.41122121
8/19681.4075461.4053241.40970422
7/19681.4102581.4084491.41121023
6/19681.4082681.4059261.41135420
5/19681.4019521.3960281.41090823
4/19681.3972031.3957921.39954822
3/19681.3992371.3947911.41134121
2/19681.3937661.3931271.39479221
1/19681.3954911.3933701.40110623
12/19671.3301541.3276321.33115021
11/19671.3295601.3262711.33095522
10/19671.3229961.3219561.32575322
9/19671.3227061.3217961.32379821
8/19671.3245381.3226941.32657523
7/19671.3285231.3271301.33010021
6/19671.3306151.3297941.33106122
5/19671.3308601.3302931.33108223
4/19671.3282241.3252501.33106220
3/19671.3255411.3245211.32640623
2/19671.3246001.3240321.32552220
1/19671.3262381.3240991.32698222
12/19661.3218041.3200661.32291622
11/19661.3224731.3181541.32433622
10/19661.3181581.3167401.32088421
9/19661.3203071.3188391.32176022
8/19661.3207921.3195491.32280923
7/19661.3237211.3229031.32433521
6/19661.3240791.3232081.32450622
5/19661.3239801.3229561.32434522
4/19661.3199551.3159871.32345921
3/19661.3167301.3155771.31805523
2/19661.3186691.3168291.32074320
1/19661.3203661.3182351.32274521
12/19651.3237241.3230461.32425623
11/19651.3229741.3225051.32369022
10/19651.3229321.3220851.32384921
9/19651.3236921.3230981.32422922
8/19651.3235561.3215011.32440622
7/19651.3215551.3179381.32447322
6/19651.3185771.3173511.32025922
5/19651.3147371.3138651.31655021
4/19651.3155331.3136211.31766222
3/19651.3157091.3138741.31901123
2/19651.3202181.3184141.32164020
1/19651.3230101.3213131.32440421
12/19641.3243041.3241751.32448523
11/19641.3242261.3239911.32442721
10/19641.3237271.3227371.32438522
9/19641.3228881.3221501.32385922
8/19641.3226001.3215371.32309721
7/19641.3224161.3210011.32373523
6/19641.3242501.3233461.32442622
5/19641.3242131.3239211.32448021
4/19641.3225291.3200281.32436422
3/19641.3207691.3197191.32171622
2/19641.3213431.3193491.32359620
1/19641.3240301.3235451.32434623
12/19631.3240871.3235351.32431522
11/19631.3239021.3235601.32414921
10/19631.3242011.3236121.32445323
9/19631.3241911.3239631.32436721
8/19631.3237371.3230571.32415022
7/19631.3217221.3199211.32310623
6/19631.3215781.3199661.32303920
5/19631.3217941.3197481.32355923
4/19631.3200861.3190701.32045622
3/19631.3202831.3192451.32176721
2/19631.3214121.3208111.32199220
1/19631.3212471.3199021.32293323
12/19621.3241371.3220931.32469221
11/19621.3241471.3236211.32464022
10/19621.3223631.3203871.32483423
9/19621.3218111.3208161.32277420
8/19621.3222371.3214611.32276823
7/19621.3237461.3217391.32451922
6/19621.3242531.3238481.32475721
5/19621.3201311.3148501.32430023
4/19621.3150731.3140061.31681021
3/19621.3168131.3145041.31845422
2/19621.3207661.3179871.32351320
1/19621.3234461.3225841.32459123
12/19611.3241811.3235111.32459121
11/19611.3220031.3213091.32294122
10/19611.3220251.3207191.32343222
9/19611.3240201.3215001.32446021
8/19611.3237981.3223461.32475023
7/19611.3241541.3232041.32443921
6/19611.3226261.3199031.32451822
5/19611.3201721.3194711.32105423
4/19611.3215141.3201241.32378920
3/19611.3226861.3186421.32975623
2/19611.3227711.3180791.32556320
1/19611.3269581.3253321.32737822
12/19601.3273071.3268521.32753722
11/19601.3266221.3260981.32740022
10/19601.3262901.3251211.32733121
9/19601.3268311.3255261.32744422
8/19601.3256961.3225111.32737623
7/19601.3248101.3232651.32748121
6/19601.3244541.3236071.32484122
5/19601.3216141.3175781.32504622
4/19601.3172451.3166191.31785221
3/19601.3178441.3172771.31840023
2/19601.3175981.3167661.31913321
1/19601.3209171.3192331.32235221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CHF / HKD avec d'autres taux de change :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).