Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 EGP-Egypte [Livre égyptienne]=0.0188 CHF-Suisse [Franc suisse / F CH]	1 EGP=0.018821 CHF
1 CHF-Suisse [Franc suisse / F CH]=53.1329 EGP-Egypte [Livre égyptienne]	1 CHF=53.132938 EGP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1960-01-01 / 2024-04-19

Mois	Moyenne EGP/CHF=	Min EGP/CHF=	Max EGP/CHF=	Nb jours ouvrés
4/2024	0.019053	0.018774	0.019284	15
3/2024	0.020552	0.017728	0.028717	21
2/2024	0.028378	0.027890	0.028673	21
1/2024	0.027778	0.027057	0.028164	23
12/2023	0.027979	0.027057	0.028503	21
11/2023	0.028834	0.028375	0.029354	22
10/2023	0.029269	0.028871	0.029819	22
9/2023	0.029089	0.028555	0.029781	21
8/2023	0.028437	0.028162	0.028638	23
7/2023	0.028291	0.027764	0.029065	21
6/2023	0.029135	0.028862	0.029483	22
5/2023	0.029050	0.028726	0.029437	23
4/2023	0.029077	0.028670	0.029579	20
3/2023	0.029966	0.029432	0.030625	23
2/2023	0.030342	0.030028	0.030633	20
1/2023	0.032276	0.030643	0.037723	22
12/2022	0.037733	0.037214	0.038237	21
11/2022	0.039494	0.038379	0.041670	22
10/2022	0.049502	0.041556	0.051246	21
9/2022	0.050278	0.049300	0.051247	22
8/2022	0.049965	0.048963	0.050892	23
7/2022	0.051356	0.050674	0.052242	21
6/2022	0.051791	0.050738	0.053375	22
5/2022	0.053089	0.051321	0.055065	22
4/2022	0.051276	0.050379	0.052618	19
3/2022	0.055828	0.050087	0.059815	23
2/2022	0.058676	0.058063	0.058982	20
1/2022	0.058451	0.057963	0.059187	21
12/2021	0.058551	0.057943	0.058925	23
11/2021	0.058681	0.057957	0.059525	22
10/2021	0.058735	0.058133	0.059216	21
9/2021	0.058718	0.058188	0.059571	22
8/2021	0.058205	0.057459	0.058790	22
7/2021	0.058512	0.057722	0.058977	22
6/2021	0.057925	0.057055	0.058908	22
5/2021	0.057592	0.057140	0.058358	21
4/2021	0.058688	0.058132	0.060093	20
3/2021	0.059187	0.058017	0.060027	23
2/2021	0.057283	0.056811	0.058012	20
1/2021	0.056497	0.055948	0.057065	20
12/2020	0.056549	0.055982	0.057640	22
11/2020	0.058194	0.057430	0.058694	21
10/2020	0.058087	0.057436	0.058551	22
9/2020	0.058005	0.057308	0.058820	22
8/2020	0.057124	0.056553	0.057599	21
7/2020	0.058358	0.057041	0.059199	23
6/2020	0.058878	0.058100	0.060287	22
5/2020	0.061396	0.060873	0.062007	20
4/2020	0.061579	0.060927	0.062103	20
3/2020	0.060984	0.059019	0.062385	22
2/2020	0.062318	0.061018	0.063177	20
1/2020	0.061100	0.060441	0.061735	22
12/2019	0.061056	0.060359	0.061639	20
11/2019	0.061601	0.061127	0.062056	21
10/2019	0.061236	0.060711	0.061739	23
9/2019	0.060403	0.059518	0.061171	21
8/2019	0.059084	0.058453	0.060206	22
7/2019	0.059433	0.058880	0.059884	23
6/2019	0.059086	0.058308	0.059533	20
5/2019	0.059439	0.058843	0.060078	22
4/2019	0.058349	0.057447	0.059570	20
3/2019	0.057587	0.056930	0.058012	21
2/2019	0.056971	0.056160	0.057354	20
1/2019	0.055383	0.054304	0.056591	22
12/2018	0.055346	0.054742	0.055807	19
11/2018	0.055866	0.055387	0.056411	22
10/2018	0.055455	0.054814	0.056209	23
9/2018	0.054021	0.053388	0.054592	20
8/2018	0.055255	0.054111	0.055833	23
7/2018	0.055589	0.055147	0.056171	22
6/2018	0.055397	0.054882	0.055944	21
5/2018	0.055997	0.055130	0.056887	22
4/2018	0.054798	0.053972	0.056061	20
3/2018	0.053741	0.053019	0.054197	21
2/2018	0.052885	0.052237	0.053387	20
1/2018	0.054315	0.052829	0.055560	22
12/2017	0.055422	0.054855	0.055981	19
11/2017	0.056113	0.055240	0.056870	22
10/2017	0.055635	0.054920	0.056786	22
9/2017	0.054534	0.053587	0.055231	21
8/2017	0.054365	0.053503	0.054860	23
7/2017	0.053640	0.052791	0.054133	21
6/2017	0.053517	0.052870	0.053911	22
5/2017	0.054463	0.053503	0.055758	22
4/2017	0.055257	0.054777	0.055886	18
3/2017	0.056666	0.054053	0.062991	23
2/2017	0.059172	0.052261	0.064197	20
1/2017	0.054022	0.052452	0.056850	22
12/2016	0.055080	0.052921	0.056650	21
11/2016	0.067213	0.054253	0.110658	22
10/2016	0.111202	0.109523	0.112360	21
9/2016	0.109724	0.108921	0.110910	22
8/2016	0.109350	0.107920	0.111193	23
7/2016	0.110609	0.109553	0.111942	21
6/2016	0.109250	0.107447	0.111587	22
5/2016	0.110125	0.106861	0.111787	22
4/2016	0.108575	0.107486	0.109892	21
3/2016	0.117845	0.108130	0.128735	21
2/2016	0.126853	0.124075	0.130370	21
1/2016	0.128675	0.127413	0.130226	20
12/2015	0.127119	0.125281	0.131430	22
11/2015	0.127836	0.122887	0.131627	21
10/2015	0.122209	0.118594	0.124948	22
9/2015	0.124211	0.122018	0.125079	22
8/2015	0.123589	0.119704	0.125856	21
7/2015	0.122150	0.119431	0.123802	23
6/2015	0.122205	0.120393	0.123817	22
5/2015	0.122264	0.119350	0.125099	20
4/2015	0.126279	0.122413	0.128982	20
3/2015	0.128394	0.125139	0.132067	22
2/2015	0.122689	0.120574	0.124477	20
1/2015	0.129450	0.115707	0.143011	21
12/2014	0.136396	0.133913	0.138555	21
11/2014	0.134801	0.133792	0.135661	20
10/2014	0.133243	0.131464	0.134860	23
9/2014	0.130903	0.128439	0.134064	22
8/2014	0.127270	0.126496	0.128066	21
7/2014	0.125487	0.124013	0.127200	23
6/2014	0.125313	0.124452	0.125883	21
5/2014	0.125343	0.123890	0.126245	21
4/2014	0.126349	0.125518	0.127941	20
3/2014	0.126526	0.125319	0.127511	21
2/2014	0.128412	0.126355	0.130100	20
1/2014	0.129971	0.128483	0.131123	22
12/2013	0.129369	0.127556	0.132266	20
11/2013	0.132458	0.131120	0.133571	21
10/2013	0.131068	0.129048	0.132891	23
9/2013	0.133827	0.131199	0.137125	21
8/2013	0.132649	0.131562	0.134862	22
7/2013	0.134848	0.132123	0.138282	23
6/2013	0.133520	0.131325	0.137066	20
5/2013	0.137194	0.133602	0.139568	22
4/2013	0.136047	0.134230	0.139148	21
3/2013	0.139586	0.138579	0.140648	20
2/2013	0.136891	0.134716	0.138379	20
1/2013	0.140760	0.136204	0.144755	22
12/2012	0.149536	0.144450	0.152573	19
11/2012	0.153891	0.151717	0.155518	22
10/2012	0.152842	0.150907	0.154169	23
9/2012	0.154317	0.152352	0.156900	20
8/2012	0.159211	0.156036	0.161159	23
7/2012	0.161191	0.157449	0.163757	22
6/2012	0.158679	0.157288	0.161481	21
5/2012	0.155558	0.151335	0.160260	22
4/2012	0.151376	0.149648	0.152864	19
3/2012	0.151398	0.149268	0.153615	22
2/2012	0.151297	0.148444	0.154023	21
1/2012	0.155449	0.151513	0.158296	22
12/2011	0.154787	0.151296	0.157579	21
11/2011	0.151744	0.147610	0.154277	22
10/2011	0.150366	0.144369	0.155731	21
9/2011	0.146253	0.131196	0.152851	22
8/2011	0.130986	0.122050	0.138034	23
7/2011	0.138426	0.134487	0.142722	21
6/2011	0.141222	0.139701	0.143026	22
5/2011	0.146961	0.143018	0.149788	22
4/2011	0.150867	0.145620	0.155312	19
3/2011	0.155025	0.151475	0.158000	23
2/2011	0.161638	0.157337	0.165526	20
1/2011	0.164575	0.160735	0.167788	21
12/2010	0.167138	0.161288	0.173472	23
11/2010	0.170986	0.167531	0.173632	22
10/2010	0.168909	0.166266	0.171803	21
9/2010	0.175655	0.170926	0.179279	22
8/2010	0.182575	0.178805	0.186415	22
7/2010	0.185214	0.182209	0.190020	22
6/2010	0.198543	0.190020	0.204891	22
5/2010	0.200390	0.192578	0.205880	21
4/2010	0.193457	0.191299	0.195172	20
3/2010	0.194549	0.191783	0.196609	23
2/2010	0.194994	0.191641	0.197362	20
1/2010	0.189912	0.186479	0.192406	20
12/2009	0.187435	0.182600	0.190898	22
11/2009	0.185526	0.183468	0.188491	21
10/2009	0.186612	0.184228	0.190183	22
9/2009	0.188660	0.185409	0.192869	22
8/2009	0.192806	0.190829	0.195798	21
7/2009	0.193448	0.190960	0.196388	23
6/2009	0.192888	0.189805	0.196087	22
5/2009	0.197014	0.190844	0.202916	20
4/2009	0.203986	0.200679	0.207924	20
3/2009	0.205301	0.199117	0.210576	22
2/2009	0.209236	0.206656	0.212800	20
1/2009	0.203992	0.195121	0.210469	21
12/2008	0.207880	0.189134	0.220131	21
11/2008	0.215238	0.207728	0.220274	20
10/2008	0.205795	0.202330	0.209179	23
9/2008	0.204237	0.197677	0.209956	22
8/2008	0.202975	0.197723	0.206401	21
7/2008	0.193181	0.188985	0.197619	23
6/2008	0.193860	0.190398	0.196499	21
5/2008	0.195064	0.191441	0.197282	21
4/2008	0.186954	0.182213	0.194062	22
3/2008	0.185035	0.179392	0.189876	19
2/2008	0.197919	0.190639	0.200506	21
1/2008	0.199733	0.194226	0.204381	22
12/2007	0.205979	0.202089	0.209207	19
11/2007	0.203681	0.198451	0.211535	22
10/2007	0.211811	0.208815	0.213736	23
9/2007	0.210652	0.209034	0.214433	20
8/2007	0.212601	0.210164	0.215069	23
7/2007	0.212642	0.210950	0.214046	22
6/2007	0.216507	0.213690	0.218552	21
5/2007	0.214577	0.212524	0.216308	22
4/2007	0.212870	0.211418	0.214463	19
3/2007	0.213596	0.211400	0.215362	22
2/2007	0.217654	0.214225	0.219893	20
1/2007	0.217919	0.212571	0.220236	22
12/2006	0.211518	0.208238	0.214135	19
11/2006	0.215861	0.210769	0.219108	22
10/2006	0.219771	0.217486	0.221640	22
9/2006	0.216649	0.211240	0.219126	21
8/2006	0.214351	0.212684	0.216553	23
7/2006	0.215061	0.212704	0.218891	21
6/2006	0.214211	0.210864	0.217380	22
5/2006	0.211328	0.207952	0.215685	22
4/2006	0.223256	0.217956	0.227941	18
3/2006	0.227310	0.224461	0.229304	23
2/2006	0.227533	0.224113	0.229887	20
1/2006	0.222281	0.207737	0.228808	22
12/2005	0.224212	0.207937	0.229191	21
11/2005	0.227328	0.218973	0.230670	22
10/2005	0.223687	0.220926	0.226200	21
9/2005	0.219290	0.213225	0.225142	22
8/2005	0.218844	0.215813	0.221102	23
7/2005	0.223924	0.220999	0.226160	21
6/2005	0.218323	0.215000	0.221684	22
5/2005	0.209927	0.205099	0.214924	22
4/2005	0.206263	0.203485	0.209600	21
3/2005	0.202332	0.198961	0.206943	21
2/2005	0.204941	0.199949	0.210191	20
1/2005	0.199944	0.191619	0.204405	21
12/2004	0.184525	0.181791	0.186942	23
11/2004	0.188007	0.181619	0.192876	22
10/2004	0.198150	0.191724	0.204269	21
9/2004	0.203042	0.200653	0.204958	22
8/2004	0.203645	0.199751	0.207370	22
7/2004	0.200756	0.198504	0.206739	22
6/2004	0.201284	0.196483	0.203922	22
5/2004	0.206630	0.198250	0.211412	21
4/2004	0.209017	0.204593	0.211946	20
3/2004	0.204998	0.200974	0.207558	23
2/2004	0.201566	0.198588	0.204811	20
1/2004	0.200703	0.196476	0.206301	21
12/2003	0.205306	0.200003	0.211090	21
11/2003	0.215838	0.206392	0.223429	20
10/2003	0.215430	0.211574	0.218157	23
9/2003	0.225438	0.215850	0.232263	22
8/2003	0.224592	0.217215	0.232308	21
7/2003	0.222464	0.215616	0.227180	23
6/2003	0.219973	0.215563	0.225726	21
5/2003	0.219574	0.213020	0.227739	21
4/2003	0.236391	0.229953	0.249107	20
3/2003	0.238054	0.234892	0.244244	21
2/2003	0.245149	0.243561	0.252565	20
1/2003	0.294209	0.254134	0.303235	22
12/2002	0.311660	0.299352	0.319943	20
11/2002	0.316808	0.311604	0.325387	21
10/2002	0.323348	0.316855	0.327242	23
9/2002	0.323545	0.316786	0.331730	21
8/2002	0.324436	0.317142	0.328130	22
7/2002	0.318931	0.309798	0.325874	23
6/2002	0.332570	0.318996	0.341013	20
5/2002	0.344014	0.336429	0.350233	22
4/2002	0.357569	0.350605	0.363546	21
3/2002	0.362429	0.357314	0.369376	20
2/2002	0.368079	0.364945	0.373113	20
1/2002	0.363699	0.358300	0.372259	22
12/2001	0.373686	0.358165	0.391476	19
11/2001	0.386835	0.380707	0.391758	22
10/2001	0.382018	0.375547	0.387595	23
9/2001	0.382625	0.369923	0.398805	20
8/2001	0.398784	0.386809	0.432948	23
7/2001	0.442924	0.431916	0.461873	22
6/2001	0.458476	0.453333	0.464155	21
5/2001	0.450502	0.434692	0.462048	22
4/2001	0.440277	0.436220	0.446185	19
3/2001	0.435649	0.425331	0.449041	22
2/2001	0.428675	0.421452	0.439159	20
1/2001	0.421420	0.411338	0.429509	22
12/2000	0.435588	0.387775	0.460000	19
11/2000	0.468154	0.459274	0.477320	22
10/2000	0.476047	0.468892	0.485131	22
9/2000	0.495528	0.481533	0.505617	21
8/2000	0.487796	0.476146	0.494112	23
7/2000	0.471589	0.464676	0.479508	21
6/2000	0.472925	0.443378	0.490114	22
5/2000	0.447933	0.441826	0.489900	22
4/2000	0.451246	0.449711	0.455444	18
3/2000	0.459929	0.455731	0.462325	23
2/2000	0.460687	0.459602	0.461723	21
1/2000	0.461659	0.459946	0.462927	21
12/1999	0.404246	0.403064	0.405386	23
11/1999	0.405180	0.403821	0.407355	22
10/1999	0.402450	0.400666	0.404654	21
9/1999	0.404285	0.403064	0.405310	22
8/1999	0.403992	0.402963	0.404477	22
7/1999	0.404904	0.403291	0.405714	22
6/1999	0.402666	0.400312	0.404755	22
5/1999	0.404529	0.402357	0.406699	21
4/1999	0.404283	0.402635	0.406749	22
3/1999	0.402743	0.400943	0.404250	23
2/1999	0.403354	0.401120	0.406143	20
1/1999	0.405311	0.402155	0.408138	21
12/1998	0.426226	0.422444	0.429765	23
11/1998	0.430823	0.426614	0.432965	21
10/1998	0.426494	0.419252	0.432762	22
9/1998	0.432333	0.429258	0.435039	22
8/1998	0.440065	0.433056	0.442797	21
7/1998	0.444038	0.440420	0.446277	23
6/1998	0.439709	0.435101	0.445357	22
5/1998	0.438332	0.434542	0.441361	21
4/1998	0.439260	0.436935	0.440810	22
3/1998	0.431337	0.427108	0.437541	22
2/1998	0.425809	0.423329	0.428012	20
1/1998	0.428827	0.425449	0.432126	22
12/1997	0.376450	0.374966	0.378915	23
11/1997	0.377497	0.375561	0.379080	20
10/1997	0.382923	0.376251	0.386527	23
9/1997	0.381378	0.379794	0.383230	22
8/1997	0.382281	0.379273	0.384885	21
7/1997	0.385258	0.379534	0.389680	23
6/1997	0.386085	0.383498	0.388369	21
5/1997	0.387528	0.382210	0.392968	22
4/1997	0.394125	0.392181	0.398279	22
3/1997	0.396761	0.392365	0.400966	21
2/1997	0.399050	0.394862	0.402311	20
1/1997	0.398166	0.396225	0.402045	23
12/1996	0.372538	0.366971	0.379449	22
11/1996	0.365087	0.361974	0.367760	21
10/1996	0.355211	0.351849	0.359194	23
9/1996	0.350680	0.347227	0.354685	21
8/1996	0.346237	0.344113	0.348098	22
7/1996	0.351439	0.345047	0.355849	23
6/1996	0.353247	0.351246	0.354582	20
5/1996	0.350778	0.347290	0.353743	23
4/1996	0.345786	0.342577	0.347934	22
3/1996	0.343814	0.342045	0.346646	21
2/1996	0.345476	0.343194	0.347656	21
1/1996	0.341705	0.339409	0.345594	23
12/1995	0.363870	0.361146	0.365783	21
11/1995	0.362578	0.360892	0.365124	22
10/1995	0.362951	0.359449	0.364647	22
9/1995	0.367457	0.361522	0.372630	21
8/1995	0.373801	0.370632	0.376959	23
7/1995	0.372613	0.370188	0.375602	21
6/1995	0.369439	0.367761	0.370934	22
5/1995	0.369690	0.365443	0.375185	23
4/1995	0.366047	0.363463	0.368367	20
3/1995	0.369914	0.364882	0.381067	23
2/1995	0.383400	0.379823	0.385364	20
1/1995	0.383044	0.380731	0.386159	22
12/1994	0.427889	0.426241	0.430146	22
11/1994	0.426454	0.422793	0.429630	22
10/1994	0.422136	0.420140	0.423980	21
9/1994	0.422572	0.420360	0.427125	22
8/1994	0.426948	0.423916	0.429315	23
7/1994	0.428571	0.426217	0.431981	21
6/1994	0.430818	0.426932	0.435092	22
5/1994	0.435829	0.434203	0.436904	22
4/1994	0.433711	0.430149	0.437354	21
3/1994	0.432047	0.429016	0.434968	23
2/1994	0.431407	0.427901	0.433673	20
1/1994	0.433979	0.429847	0.438129	21
12/1993	0.407156	0.401447	0.413586	23
11/1993	0.416392	0.412943	0.419075	22
10/1993	0.413069	0.409665	0.416303	21
9/1993	0.411902	0.409894	0.416705	22
8/1993	0.417903	0.415582	0.420659	22
7/1993	0.424701	0.419286	0.430583	22
6/1993	0.429903	0.427443	0.432561	22
5/1993	0.434253	0.429425	0.437966	21
4/1993	0.438945	0.433515	0.442944	22
3/1993	0.441187	0.437237	0.443829	23
2/1993	0.442485	0.437212	0.445235	20
1/1993	0.441099	0.434273	0.444228	21
12/1992	0.395295	0.391695	0.398250	23
11/1992	0.397621	0.393749	0.403129	21
10/1992	0.391405	0.382064	0.395247	22
9/1992	0.396722	0.386179	0.407812	22
8/1992	0.409104	0.403560	0.413113	21
7/1992	0.410268	0.402047	0.416312	23
6/1992	0.417273	0.413856	0.422071	22
5/1992	0.424103	0.418559	0.428467	21
4/1992	0.423145	0.418541	0.427230	22
3/1992	0.416620	0.414720	0.418966	22
2/1992	0.412868	0.408643	0.417154	20
1/1992	0.406965	0.405253	0.408703	23
12/1991	0.422010	0.419752	0.424874	22
11/1991	0.422344	0.419904	0.423908	21
10/1991	0.418786	0.417104	0.420040	23
9/1991	0.419064	0.416571	0.421770	21
8/1991	0.418096	0.410641	0.420369	22
7/1991	0.416204	0.412055	0.419318	23
6/1991	0.412076	0.410372	0.414888	20
5/1991	0.407744	0.405112	0.410045	23
4/1991	0.407619	0.404184	0.410938	22
3/1991	0.414264	0.408986	0.418700	21
2/1991	0.409823	0.406515	0.415475	20
1/1991	0.403617	0.398621	0.407964	23
12/1990	0.942196	0.939878	0.946532	21
11/1990	0.936845	0.930704	0.944676	22
10/1990	0.935023	0.919997	0.943996	23
9/1990	0.926179	0.918270	0.933434	20
8/1990	0.930011	0.906802	0.952436	23
7/1990	0.948399	0.941637	0.959101	22
6/1990	0.940163	0.934033	0.947660	21
5/1990	0.943369	0.932431	0.957778	23
4/1990	0.973082	0.957125	0.979046	21
3/1990	0.976755	0.969640	0.984308	22
2/1990	0.978073	0.969921	0.985916	20
1/1990	0.984785	0.969867	1.005203	23
12/1989	1.812841	1.800547	1.827189	21
11/1989	1.792649	1.781168	1.803766	22
10/1989	1.778092	1.766136	1.788044	22
9/1989	1.773903	1.768418	1.778056	21
8/1989	1.769064	1.762896	1.773883	23
7/1989	1.765191	1.753726	1.775116	21
6/1989	1.769121	1.750799	1.780883	22
5/1989	1.827181	1.773832	1.842370	23
4/1989	1.812076	1.801472	1.828150	20
3/1989	1.772634	1.752248	1.805670	23
2/1989	1.752620	1.749426	1.756271	20
1/1989	1.752049	1.739673	1.759876	22
12/1988	1.921140	1.910789	1.932502	22
11/1988	1.908998	1.904308	1.915236	22
10/1988	1.925790	1.913107	1.933434	21
9/1988	1.920444	1.912908	1.929460	22
8/1988	1.916031	1.905758	1.923234	23
7/1988	1.895074	1.889360	1.904692	21
6/1988	1.896891	1.885973	1.908842	22
5/1988	1.900711	1.893176	1.911408	22
4/1988	1.883061	1.875246	1.893170	21
3/1988	1.877460	1.870596	1.882831	23
2/1988	1.858326	1.848739	1.866266	21
1/1988	1.843581	1.827308	1.853140	21
12/1987	2.245182	2.224685	2.260724	23
11/1987	2.266333	2.257500	2.278853	21
10/1987	2.302136	2.280446	2.318748	22
9/1987	2.297517	2.284536	2.309497	22
8/1987	2.294702	2.279235	2.305326	21
7/1987	2.306414	2.295711	2.319168	23
6/1987	2.298224	2.287148	2.304309	22
5/1987	2.279527	2.272473	2.302732	21
4/1987	2.290673	2.261452	2.317040	22
3/1987	2.323451	2.309319	2.340700	22
2/1987	2.326990	2.318141	2.334284	20
1/1987	2.313935	2.302656	2.333789	22
12/1986	2.805491	2.784744	2.836480	23
11/1986	2.797283	2.784846	2.815365	20
10/1986	2.749719	2.723445	2.794025	23
9/1986	2.736882	2.719902	2.766505	22
8/1986	2.733977	2.724074	2.748584	21
7/1986	2.784883	2.735214	2.822777	23
6/1986	2.852268	2.826207	2.878828	21
5/1986	2.882769	2.867035	2.897489	22
4/1986	2.906665	2.891799	2.931777	22
3/1986	2.931308	2.913898	2.954763	21
2/1986	2.919183	2.876943	2.955714	20
1/1986	2.968348	2.945763	2.989369	23
12/1985	3.711555	3.701483	3.719465	22
11/1985	3.664571	3.656046	3.687222	21
10/1985	3.662287	3.636373	3.672640	23
9/1985	3.694276	3.645426	3.713536	21
8/1985	3.689330	3.670427	3.713193	22
7/1985	3.756845	3.679996	3.811826	23
6/1985	3.799929	3.783498	3.815217	20
5/1985	3.801616	3.779753	3.824384	23
4/1985	3.783832	3.733769	3.819994	22
3/1985	3.817942	3.786051	3.842678	21
2/1985	3.807929	3.776857	3.835974	20
1/1985	3.755860	3.704397	3.787988	23
12/1984	3.162266	3.150208	3.176256	21
11/1984	3.158098	3.144352	3.176009	22
10/1984	3.157894	3.142277	3.180548	23
9/1984	3.188763	3.134724	3.227049	20
8/1984	3.236071	3.207323	3.274793	23
7/1984	3.260199	3.229192	3.291041	22
6/1984	3.210459	3.194925	3.228910	21
5/1984	3.185955	3.178090	3.198863	23
4/1984	3.188153	3.178658	3.193757	21
3/1984	3.185782	3.159616	3.225046	22
2/1984	3.159941	3.110902	3.212496	21
1/1984	3.100241	3.087201	3.122091	22
12/1983	2.663910	2.647281	2.686156	22
11/1983	2.700220	2.676284	2.713757	22
10/1983	2.697240	2.681673	2.710478	21
9/1983	2.719239	2.694530	2.730020	22
8/1983	2.720564	2.697314	2.734525	23
7/1983	2.746450	2.709425	2.778274	21
6/1983	2.781063	2.762353	2.801279	22
5/1983	2.792593	2.766532	2.813821	22
4/1983	2.810400	2.792074	2.839790	21
3/1983	2.856078	2.819635	2.893933	23
2/1983	2.808591	2.772137	2.849288	20
1/1983	2.792594	2.769976	2.860235	21
12/1982	2.578893	2.545742	2.624846	23
11/1982	2.651146	2.622251	2.679643	22
10/1982	2.659757	2.637048	2.681176	21
9/1982	2.649229	2.634243	2.664215	22
8/1982	2.645248	2.616040	2.668583	22
7/1982	2.645970	2.620419	2.657782	22
6/1982	2.674174	2.646549	2.700010	22
5/1982	2.651595	2.593295	2.680581	21
4/1982	2.578819	2.546066	2.630887	22
3/1982	2.518649	2.503225	2.545308	23
2/1982	2.573171	2.531992	2.595254	20
1/1982	2.590694	2.572717	2.618343	21
12/1981	2.141911	2.120071	2.186746	23
11/1981	2.137564	2.114805	2.170956	21
10/1981	2.229473	2.179475	2.299704	22
9/1981	2.334753	2.288377	2.408678	22
8/1981	2.380103	2.344354	2.397471	21
7/1981	2.362246	2.342241	2.386986	23
6/1981	2.407851	2.340765	2.466194	22
5/1981	2.492125	2.461641	2.530175	21
4/1981	2.522454	2.516735	2.528248	22
3/1981	2.530245	2.516296	2.564243	22
2/1981	2.559548	2.519650	2.597092	20
1/1981	2.548341	2.522369	2.580641	22
12/1980	2.302473	2.291739	2.319463	23
11/1980	2.289419	2.282085	2.302295	20
10/1980	2.283542	2.261675	2.303549	23
9/1980	2.303743	2.296572	2.313612	22
8/1980	2.318520	2.311271	2.325399	21
7/1980	2.299673	2.282719	2.324110	23
6/1980	2.308102	2.294854	2.331511	21
5/1980	2.316079	2.299370	2.330116	22
4/1980	2.349073	2.308971	2.390296	22
3/1980	2.375902	2.355272	2.391997	21
2/1980	2.327277	2.302051	2.373710	21
1/1980	2.284776	2.267546	2.313443	23
3/1979	2.391376	2.385328	2.395039	8
2/1979	2.392099	2.366206	2.442110	20
1/1979	2.381325	2.299649	2.431886	23
12/1978	4.277562	4.143381	4.449389	21
11/1978	4.265031	3.873748	4.492539	22
10/1978	3.931017	3.794665	4.075577	22
9/1978	4.015001	3.723761	4.165683	21
8/1978	4.258911	4.020286	4.427487	23
7/1978	4.604001	4.454119	4.703995	21
6/1978	4.815374	4.738700	4.895971	22
5/1978	5.014321	4.848040	5.088343	23
4/1978	4.858819	4.677165	5.033056	20
3/1978	4.852043	4.553377	5.053171	23
2/1978	4.867188	4.560674	5.073957	20
1/1978	5.083886	4.905390	5.232813	22
12/1977	5.302201	5.122313	5.486216	22
11/1977	5.618995	5.493699	5.687796	22
10/1977	5.822560	5.697956	5.972824	21
9/1977	6.070326	5.973155	6.128799	22
8/1977	6.150535	6.072077	6.237303	23
7/1977	6.163585	6.095048	6.292926	21
6/1977	6.357946	6.287382	6.401916	22
5/1977	6.436196	6.398407	6.462766	22
4/1977	6.454975	6.420131	6.494928	21
3/1977	6.519727	6.487232	6.560886	23
2/1977	6.439104	6.399729	6.536152	20
1/1977	6.359426	6.236472	6.465925	21
12/1976	6.258566	6.211810	6.274415	23
11/1976	6.234969	6.203549	6.247583	22
10/1976	6.248408	6.208914	6.281948	21
9/1976	6.319404	6.258540	6.347397	22
8/1976	6.334241	6.297289	6.380492	22
7/1976	6.345623	6.304759	6.414779	22
6/1976	6.305316	6.130647	6.398762	22
5/1976	6.350347	6.231579	6.448235	21
4/1976	6.458460	6.405980	6.493145	22
3/1976	6.554902	6.475821	6.626286	23
2/1976	6.563499	6.510660	6.632721	20
1/1976	6.654069	6.633087	6.698509	22
12/1975	6.730536	6.689967	6.842158	23
11/1975	6.776468	6.699321	6.845743	20
10/1975	6.807870	6.699945	6.979929	23
9/1975	6.917953	6.838280	7.042537	22
8/1975	6.854091	6.814032	6.908881	21
7/1975	6.667447	6.409608	6.926572	23
6/1975	6.372179	6.347409	6.414687	21
5/1975	6.404095	6.314661	6.542551	22
4/1975	6.533151	6.425124	6.588209	22
3/1975	6.338566	6.131890	6.450794	21
2/1975	6.329647	6.117530	6.524161	20
1/1975	6.456314	6.222822	6.575397	23
12/1974	6.661400	6.433189	7.012155	22
11/1974	7.031263	6.669388	7.314384	21
10/1974	7.408149	7.269839	7.547412	23
9/1974	7.663542	7.549146	7.740175	21
8/1974	7.619154	7.499121	7.685731	22
7/1974	7.575801	7.449787	7.674174	23
6/1974	7.643455	7.512530	7.767342	20
5/1974	7.436639	7.144801	7.634078	23
4/1974	7.732204	7.475738	7.856889	22
3/1974	7.873131	7.675752	8.074379	21
2/1974	8.113753	7.812669	8.361920	20
1/1974	8.579261	8.307490	8.748462	23
12/1973	8.037277	7.973491	8.168617	21
11/1973	7.946381	7.749346	8.080155	22
10/1973	7.602875	7.533801	7.775488	23
9/1973	7.573749	7.496921	7.628539	20
8/1973	7.461614	7.121754	7.698294	23
7/1973	7.074884	6.814808	7.262498	22
6/1973	7.670840	7.377283	7.779798	21
5/1973	7.968819	7.739772	8.163146	23
4/1973	8.139067	8.112104	8.201254	21
3/1973	7.981716	7.863024	8.154113	22
2/1973	8.603938	7.924573	9.056907	20
1/1973	9.380723	9.089373	9.478025	23
12/1972	8.669056	8.632748	8.687471	21
11/1972	8.729795	8.684722	8.748283	22
10/1972	8.731774	8.702445	8.755735	22
9/1972	8.706865	8.687131	8.739563	21
8/1972	8.694036	8.671858	8.717870	23
7/1972	8.657046	8.625479	8.713087	21
6/1972	8.747697	8.569027	8.839887	22
5/1972	8.877040	8.839112	8.897692	23
4/1972	8.869371	8.820564	8.917833	20
3/1972	8.854301	8.775363	8.906520	23
2/1972	8.876215	8.838440	8.911181	21
1/1972	8.950805	8.888159	9.021209	21
12/1971	8.977294	8.904544	9.093296	23
11/1971	9.157403	9.086859	9.192833	22
10/1971	9.143603	9.104674	9.189241	21
9/1971	9.159067	9.091199	9.222188	22
8/1971	9.273754	9.084454	9.405341	22
7/1971	9.416902	9.394136	9.442821	22
6/1971	9.411756	9.393794	9.435903	22
5/1971	9.522914	9.363036	9.881352	21
4/1971	9.886037	9.878461	9.901622	22
3/1971	9.890122	9.879295	9.904959	23
2/1971	9.883379	9.879175	9.904913	20
1/1971	9.902512	9.882219	9.929549	21
12/1970	9.915750	9.894324	9.924770	23
11/1970	9.933908	9.910023	9.962507	21
10/1970	9.958838	9.945362	9.974312	22
9/1970	9.904083	9.889251	9.950093	22
8/1970	9.893107	9.884244	9.900812	21
7/1970	9.897912	9.878600	9.919211	23
6/1970	9.923251	9.913774	9.933746	22
5/1970	9.912401	9.884365	9.942174	21
4/1970	9.893862	9.886847	9.907922	22
3/1970	9.911471	9.898938	9.919752	22
2/1970	9.887036	9.880480	9.897189	20
1/1970	9.923487	9.903748	9.950068	22
12/1969	9.910136	9.893480	9.943353	23
11/1969	9.948020	9.913149	9.978387	20
10/1969	9.896187	9.870997	9.959514	23
9/1969	9.884576	9.878110	9.900325	22
8/1969	9.900701	9.884784	9.913862	21
7/1969	9.914707	9.898336	9.947976	23
6/1969	9.920824	9.884865	9.962808	21
5/1969	9.952950	9.922517	10.086159	22
4/1969	9.941537	9.901880	9.960357	22
3/1969	9.887137	9.877590	9.940932	21
2/1969	9.936350	9.899251	9.951531	20
1/1969	9.932588	9.895493	9.950205	23
12/1968	9.885812	9.874641	9.898684	22
11/1968	9.890106	9.878396	9.897729	21
10/1968	9.882890	9.878538	9.900195	23
9/1968	9.891066	9.877531	9.905891	21
8/1968	9.903327	9.888164	9.918981	22
7/1968	9.884277	9.877611	9.896970	23
6/1968	9.898252	9.876602	9.914729	20
5/1968	9.942940	9.879726	9.985030	23
4/1968	9.976642	9.959913	9.986717	22
3/1968	9.962213	9.876690	9.993887	21
2/1968	10.001238	9.993878	10.005825	21
1/1968	9.988891	9.948837	10.004075	23
12/1967	9.930636	9.923195	9.949493	21
11/1967	9.935076	9.924649	9.959699	22
10/1967	9.984362	9.963597	9.992209	22
9/1967	9.986547	9.978308	9.993422	21
8/1967	9.972737	9.957419	9.986639	23
7/1967	9.942822	9.931032	9.953256	21
6/1967	9.927191	9.923862	9.933315	22
5/1967	9.925363	9.923702	9.929592	23
4/1967	9.945072	9.923857	9.967377	20
3/1967	9.965189	9.958688	9.972858	23
2/1967	9.972264	9.965329	9.976542	20
1/1967	9.959951	9.954365	9.976037	22
12/1966	9.943147	9.934790	9.956237	22
11/1966	9.938137	9.924134	9.970677	22
10/1966	9.970656	9.950071	9.981388	21
9/1966	9.954428	9.943480	9.965501	22
8/1966	9.950766	9.935592	9.960137	23
7/1966	9.928750	9.924146	9.934885	21
6/1966	9.926059	9.922864	9.932596	22
5/1966	9.926803	9.924067	9.934487	22
4/1966	9.957119	9.930712	9.987101	21
3/1966	9.981468	9.971430	9.990213	23
2/1966	9.966791	9.951137	9.980715	20
1/1966	9.953992	9.936070	9.970064	21
12/1965	9.928727	9.924736	9.933816	23
11/1965	9.934356	9.928981	9.937879	22
10/1965	9.934673	9.927789	9.941030	21
9/1965	9.928962	9.924936	9.933423	22
8/1965	9.929990	9.923610	9.945423	22
7/1965	9.945055	9.923112	9.972312	22
6/1965	9.967480	9.954781	9.976756	22
5/1965	9.996596	9.982825	10.003227	21
4/1965	9.990553	9.974404	10.005088	22
3/1965	9.989226	9.964202	10.003159	23
2/1965	9.955092	9.944379	9.968714	20
1/1965	9.934086	9.923624	9.946838	21
12/1964	9.924376	9.923018	9.925344	23
11/1964	9.924959	9.923453	9.926723	21
10/1964	9.928705	9.923767	9.936130	22
9/1964	9.934997	9.927709	9.940540	22
8/1964	9.937166	9.933431	9.945155	21
7/1964	9.938552	9.928644	9.949187	23
6/1964	9.924780	9.923464	9.931563	22
5/1964	9.925057	9.923057	9.927249	21
4/1964	9.937709	9.923924	9.956521	22
3/1964	9.950942	9.943809	9.958856	22
2/1964	9.946624	9.929683	9.961651	20
1/1964	9.926430	9.924058	9.930064	23
12/1963	9.926000	9.924292	9.930143	22
11/1963	9.927391	9.925540	9.929957	21
10/1963	9.925144	9.923257	9.929561	23
9/1963	9.925224	9.923901	9.926933	21
8/1963	9.928623	9.925529	9.933727	22
7/1963	9.943767	9.933359	9.957329	23
6/1963	9.944850	9.933865	9.956994	20
5/1963	9.943235	9.929965	9.958637	23
4/1963	9.956088	9.953294	9.963757	22
3/1963	9.954602	9.943422	9.962431	21
2/1963	9.946094	9.941735	9.950625	20
1/1963	9.947342	9.934660	9.957475	23
12/1962	10.668993	10.664522	10.685485	21
11/1962	10.668912	10.664940	10.673150	22
10/1962	10.683316	10.663376	10.699286	23
9/1962	10.687770	10.679979	10.695816	20
8/1962	10.684319	10.680032	10.690592	23
7/1962	10.672144	10.665913	10.688350	22
6/1962	10.668055	10.663999	10.671320	21
5/1962	10.701408	10.667677	10.744344	23
4/1962	10.742525	10.728353	10.751248	21
3/1962	10.728339	10.714978	10.747178	22
2/1962	10.696234	10.674018	10.718772	20
1/1962	10.674565	10.665334	10.681519	23
12/1961	12.391807	12.387969	12.398080	21
11/1961	12.412221	12.403418	12.418741	22
10/1961	12.412020	12.398818	12.424288	22
9/1961	12.393315	12.389192	12.416946	21
8/1961	12.395393	12.386480	12.409002	23
7/1961	12.392060	12.389389	12.400957	21
6/1961	12.406387	12.388651	12.431972	22
5/1961	12.429440	12.421136	12.436040	23
4/1961	12.416819	12.395475	12.429887	20
3/1961	12.405842	12.339849	12.443852	23
2/1961	12.405055	12.378883	12.449175	20
1/1961	12.365869	12.361960	12.381045	22
12/1960	12.362624	12.360478	12.366859	22
11/1960	12.369008	12.361754	12.373886	22
10/1960	12.372106	12.362392	12.383018	21
9/1960	12.367060	12.361342	12.379232	22
8/1960	12.377661	12.361980	12.407452	23
7/1960	12.385929	12.361000	12.400385	21
6/1960	12.389247	12.385635	12.397175	22
5/1960	12.415919	12.383713	12.453907	22
4/1960	12.457054	12.451317	12.462980	21
3/1960	12.451395	12.446140	12.456746	23
2/1960	12.453714	12.439229	12.461582	21
1/1960	12.422432	12.408939	12.438284	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EGP / CHF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).