Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=90.1365 INR-Inde [Roupie indienne]1 EUR=90.1365 INR
1 INR-Inde [Roupie indienne]=0.0111 EUR-Zone euro [Euro / €]1 INR=0.011094 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne EUR/INR=Min EUR/INR=Max EUR/INR=Nb jours ouvrés
3/202490.25154589.61350090.65600020
2/202489.56081988.95600090.23200021
1/202490.68995289.99950091.90450023
12/202390.87970589.67980092.44900021
11/202390.01020087.75250091.52800022
10/202387.89371887.11750088.41950022
9/202388.73721087.63950089.69700021
8/202390.35175789.30400091.09830023
7/202390.83948689.32250092.33350021
6/202389.11335588.20700090.03000022
5/202389.47739188.34000090.54950023
4/202389.87451089.36550090.35950020
3/202388.11593986.42100089.48100023
2/202388.50044587.33600090.30150020
1/202388.14405086.91030088.88850022
12/202287.33807184.93300088.22950021
11/202283.33844180.88450085.43700022
10/202280.91800079.89550082.65600021
9/202279.45575078.26550080.69200022
8/202280.55628779.28050082.28450023
7/202281.01824879.89650082.50670021
6/202282.51120981.19450083.52600022
5/202281.78278680.40350083.47500022
4/202282.40325880.36700083.98470019
3/202283.99334383.43540084.60700023
2/202285.03116584.19700085.93730020
1/202284.22731483.36550084.94450021
12/202185.17615284.22920086.40050023
11/202185.00377783.43900086.72750022
10/202186.95712485.97500087.50000021
9/202186.63304586.07660087.13550022
8/202187.25731486.38500088.39600022
7/202188.11338287.59050088.60730022
6/202188.62984588.02970089.11550022
5/202188.91713388.08600089.32900021
4/202189.42102586.22750090.59550020
3/202186.65503585.48450088.66650023
2/202188.07563087.36700089.57660020
1/202188.99357588.32100090.20400020
12/202089.60814588.15350090.39750022
11/202087.85527186.75550088.73220021
10/202086.58909185.82750087.54850022
9/202086.72659585.71750087.52050022
8/202088.23085787.21250089.31600021
7/202085.88467483.82100088.63550023
6/202085.22120583.93800086.05700022
5/202082.49830081.59200084.10250020
4/202082.78691081.61080083.70500020
3/202082.43743280.46500084.96000022
2/202077.98175077.23450079.28500020
1/202079.13423678.41700080.51750022
12/201979.10916578.41150080.18700020
11/201978.97992978.52900079.56750021
10/201978.51767477.49200079.27350023
9/201978.56778677.06850079.41250021
8/201979.19015576.27200080.18650022
7/201977.12787076.47400078.23600023
6/201978.40780077.47200079.08650020
5/201978.07977377.25900079.34200022
4/201978.00272576.93050078.64450020
3/201978.56052477.71900080.69500021
2/201980.86005079.80100082.19050020
1/201980.79827379.43150081.68600022
12/201880.61661679.72980082.72840019
11/201881.56111879.08150083.68000022
10/201884.54465283.32550085.76150023
9/201884.21090082.67350085.61250020
8/201880.42604378.85200082.72450023
7/201880.29963679.68400080.95850022
6/201879.16007178.31400079.81300021
5/201879.78913678.38800080.95450022
4/201880.65477579.48100081.60950020
3/201880.25257179.32450080.89800021
2/201879.56147578.77150080.04400020
1/201877.65581876.02150079.18000022
12/201776.06626375.60850076.65500019
11/201776.12484174.95550077.21500022
10/201776.49770075.35600077.09960022
9/201776.80018676.20950077.50100021
8/201775.55113974.91400077.13400023
7/201774.19446773.40750075.29200021
6/201772.37975071.80000073.74450022
5/201771.26812769.90600072.77950022
4/201769.20155668.29150070.26150018
3/201770.32376169.39650070.81700023
2/201771.29082570.42300072.75400020
1/201772.28226871.00100073.18900022
12/201671.53897670.54750072.94950021
11/201673.05497772.21700074.03950022
10/201673.57751972.63700074.76600021
9/201674.82200074.14000075.30900022
8/201675.03030074.09900076.08500023
7/201674.37382973.87000075.20340021
6/201675.55923674.73650076.65100022
5/201675.70156474.78650076.81280022
4/201675.38231974.86480075.85280021
3/201674.30180072.66450075.42980021
2/201675.71717173.91000077.65500021
1/201673.20364571.55390074.38570020
12/201572.38505070.51230073.74540022
11/201571.04064870.18550072.35340021
10/201573.11159171.44290074.15330022
9/201574.29901873.48050075.12380022
8/201572.53610569.38460076.76810021
7/201569.99602669.01730070.95920023
6/201571.58726869.71230072.68050022
5/201571.11530069.54100072.71620020
4/201567.64319065.86710071.21530020
3/201567.73872366.27620069.54150022
2/201570.43563069.48220070.98930020
1/201572.21408668.86600076.30000021
12/201477.37809575.90150080.22180021
11/201476.95661076.38570077.70950020
10/201477.78958376.85350078.86280023
9/201478.56755977.85640079.59490022
8/201481.07093379.65650082.04500021
7/201481.30580480.52560082.23070023
6/201481.20459580.01140082.20230021
5/201481.43177179.74720083.80600021
4/201483.36235582.47000084.57420020
3/201484.29901482.57840085.39050021
2/201484.95033084.23580085.53000020
1/201484.50994583.53800086.18400022
12/201384.76314583.86500085.62300020
11/201384.49897683.36450085.55600021
10/201384.00708782.78900084.87900023
9/201385.26776283.80000089.89200021
8/201383.94804580.00300092.06500022
7/201378.17617476.43600080.34800023
6/201377.02840073.81400079.11000020
5/201371.47600070.45270073.49800022
4/201370.77381069.56300071.53100021
3/201370.55786569.54100071.51100020
2/201371.93415570.52100072.58300020
1/201372.07159571.41200072.80400022
12/201271.69456870.30000072.91300019
11/201270.32495569.10200072.11200022
10/201268.85886567.00200070.18000023
9/201270.04518068.32900071.55700020
8/201268.86317467.79000070.02600023
7/201268.10609167.19400069.81800022
6/201270.16728668.51900071.66300021
5/201269.64065968.95800070.89700022
4/201268.19394766.87500069.64400019
3/201266.53992365.25200068.11200022
2/201265.05890563.97800066.03900021
1/201266.06013664.66700069.13000022
12/201169.20661968.37900070.11000021
11/201168.83302367.15400070.89000022
10/201167.55185765.12400069.50200021
9/201165.59640964.33500066.75400022
8/201165.07169662.74100066.72000023
7/201163.35366762.48900064.59500021
6/201164.52001863.26200065.46500022
5/201164.47345563.42300066.30700022
4/201164.11278962.92200065.73000019
3/201162.94174362.07100063.88600023
2/201162.01422561.15200062.95700020
1/201160.71608658.48000062.85700021
12/201059.64717458.97000060.56400023
11/201061.45390559.74000062.93700022
10/201061.73990561.06300062.24000021
9/201060.07708258.84000061.24700022
8/201060.04747459.15000061.07360122
7/201059.80145256.99276061.04919722
6/201056.84249356.04147857.42434922
5/201057.63163156.32725558.86174821
4/201059.63223259.01219460.50651820
3/201061.71209960.43352162.59477523
2/201063.40958262.53724664.44438920
1/201065.55057764.48913266.78935720
12/200968.10936766.80622669.95487822
11/200969.46821368.86371670.16780521
10/200969.18514168.34790570.04280322
9/200970.39638469.57529071.08697322
8/200968.92489967.90681769.83173321
7/200968.20238667.18169469.02698323
6/200966.91502565.83262868.03511422
5/200966.15497564.66679567.59191020
4/200966.01715364.90967667.52058420
3/200966.81343764.68320068.84533422
2/200963.02945562.02205365.02993220
1/200964.47404062.58086766.94422921
12/200865.29310362.55606668.96425621
11/200862.24179160.61020764.07374420
10/200864.73037561.97891166.02562923
9/200865.44360163.27570067.95201222
8/200864.34320662.82392066.15380121
7/200867.48363766.01615868.97567023
6/200866.56049465.73491167.67701421
5/200865.61525362.93580667.53535021
4/200862.99644662.18794263.44695622
3/200862.56656761.28029064.20748019
2/200858.54170857.36550960.66740121
1/200857.77536057.08941658.49416622
12/200757.33899356.51853858.11373419
11/200757.92695856.69819759.20198822
10/200756.13633155.35150256.83383423
9/200755.78795555.30990556.20921820
8/200755.43922854.64294056.02911623
7/200755.26746154.79188855.66399222
6/200754.45134453.98921954.96439921
5/200754.86712654.14194355.73184922
4/200756.66035055.32944757.52961519
3/200758.04243657.39478158.61967722
2/200757.53139156.89468358.30136520
1/200757.49677156.88628858.60435622
12/200658.92202758.15366460.00254819
11/200657.70495756.97439458.96010022
10/200657.30356856.64130958.31957322
9/200658.69203158.00250659.65151021
8/200659.58750759.01646660.02792723
7/200658.91146558.44200959.40056121
6/200658.18386057.51635959.28702822
5/200657.88678956.43813059.48718622
4/200655.04939553.69502756.32555918
3/200653.36594652.76900054.13213423
2/200652.84619752.50752353.34981220
1/200653.63626253.17234154.24851222
12/200554.04911253.27390054.93281021
11/200553.82023753.32758154.51992022
10/200553.81290752.75859754.66436921
9/200553.74802452.77194854.96356822
8/200553.57753252.97484254.20527523
7/200552.35454951.77580752.99329921
6/200552.99098452.48337953.57101822
5/200555.18217553.88725456.31908822
4/200556.53131455.97556757.16422321
3/200557.58150156.57797758.36564021
2/200556.78057555.67519457.80068020
1/200557.30266156.55980858.69670821
12/200458.89008458.31270559.70697123
11/200458.53862857.78115059.51922922
10/200457.12224356.14406358.43895621
9/200456.22022455.61855356.85008822
8/200456.37744255.47096257.25832322
7/200456.22655755.57517057.15968922
6/200455.31325754.14658656.06314122
5/200454.14876353.22083655.62337721
4/200452.79029652.09464053.76208320
3/200455.17953752.99045156.45568123
2/200457.08424656.11717058.13858020
1/200457.34652056.08854958.27151721
12/200355.79216654.65864557.49163421
11/200353.29484951.87270054.98645920
10/200352.94195452.21468353.44788223
9/200351.32470749.47661153.26717022
8/200351.19941649.29444352.46947521
7/200352.47862451.08055353.26093623
6/200354.55598252.58444456.16618321
5/200354.28196052.77843755.76139321
4/200351.89085450.52809152.69110020
3/200352.34598651.43940052.69110021
2/200351.47757051.22750052.04290020
1/200350.92691850.14910052.03150022
12/200248.97531048.07280050.25950020
11/200248.29715747.63260048.87290021
10/200247.42169147.01660048.16480023
9/200247.43653846.61730048.27420021
8/200247.43147746.98110048.01030022
7/200248.31934347.44780049.42900023
6/200246.81287045.87700048.64320020
5/200244.88835944.16020045.93840022
4/200243.35435742.76360044.18660021
3/200242.66451542.00910043.10800020
2/200242.32774541.94030042.81950020
1/200242.57369141.46570043.59500022
12/200142.72144242.04410043.27100019
11/200142.60645042.15000043.41300022
10/200143.58272242.89910044.36920023
9/200143.52917041.83220044.61100020
8/200142.55524841.35520043.26870023
7/200140.83603239.52660042.34900022
6/200140.29905239.75290042.34900021
5/200141.15391439.81620042.34900022
4/200141.81073241.04920042.39290019
3/200142.37411440.82800043.59870022
2/200142.94104542.24300043.66290020
1/200143.76767342.66290044.76900022
12/200042.04825841.03870043.97190019
11/200040.02810039.32310040.52080022
10/200039.78684138.68840040.76660022
9/200040.05347639.26080041.18920021
8/200041.46290940.97780042.15620023
7/200042.18301441.45350042.69080021
6/200042.46161441.56100043.11420022
5/200039.93963938.97654941.78793522
4/200041.36782239.70145042.25166418
3/200042.08224241.65519542.44962523
2/200042.93161642.10315243.97702421
1/200044.21127842.73771545.23974021
12/199943.99108643.51517544.53965023
11/199944.93050743.76441145.99877222
10/199946.63435445.48100347.34536421
9/199945.79736545.07043646.54147422
8/199946.12826445.43571546.88689522
7/199944.89197843.83692046.46543022
6/199944.84402344.35450045.37483522
5/199945.57028745.21392046.21972021
4/199945.81093745.29726146.47815922
3/199946.27010745.41961646.80100023
2/199947.67270546.59631248.24319020
1/199949.39677448.42753650.22114021
12/199849.87611549.53918050.45115823
11/199849.36196248.61455450.16462321
10/199850.62666449.96034851.43161822
9/199848.95638147.50972350.02712522
8/199846.92655146.13973147.55457921
7/199846.43818545.74608647.28933223
6/199846.33956045.72067946.87098322
5/199844.64487143.45754546.44177021
4/199842.87845041.84395443.50883922
3/199842.47756742.00696242.96646022
2/199842.10396341.64813242.82773920
1/199842.57431641.64352943.40331422
12/199743.48093342.83077344.44840523
11/199742.26946341.00083043.52988820
10/199740.52475539.80533541.54468923
9/199739.99268439.28493840.66711222
8/199738.36450337.13922939.80419621
7/199739.15923338.01339940.26402623
6/199740.59949840.28873440.83579821
5/199741.10558140.50980841.53479522
4/199740.99306640.41537042.04035322
3/199741.36103040.81968141.82897821
2/199741.91917941.25669142.68032420
1/199743.93457842.53208845.54084023
12/199645.18350444.67019845.74959822
11/199646.23024045.45720646.64845621
10/199645.66530645.18728046.28292523
9/199646.26931745.70382746.98329721
8/199646.78175946.48742547.04613722
7/199646.05458844.76113648.30869523
6/199644.69301844.31049745.26415520
5/199644.44086043.94011645.28563723
4/199644.26525443.61601045.06008822
3/199645.06778644.42642146.52052321
2/199648.06286945.68993649.72284721
1/199647.20917646.45817647.98685923
12/199546.56686246.19401947.20665621
11/199546.92110546.47051647.38123022
10/199546.68388645.08894348.75207422
9/199543.62689141.71091745.75828021
8/199541.98290040.92436143.33617723
7/199543.06654542.59853443.54703321
6/199542.60366041.76379343.06139122
5/199542.28789141.14227743.38713123
4/199542.89809742.22403043.40025520
3/199542.33774040.81051643.35295323
2/199540.05923139.39762540.91553520
1/199539.43301838.81397140.07266422
12/199438.59760838.40834439.07420422
11/199439.52509038.72444540.70560722
10/199440.05259839.12753740.78069621
9/199439.23593538.52582439.52413022
8/199438.88669838.38972539.61486523
7/199438.83181438.11446839.81355321
6/199437.54535436.64151038.61054922
5/199436.90280836.43077537.28576722
4/199436.15495335.72752636.86933821
3/199436.19874335.61784536.64168623
2/199435.41454534.96406335.78846420
1/199435.23972235.01696835.45645221
12/199335.76590235.33727736.10694423
11/199335.78651535.50526336.05813222
10/199337.04222235.94115937.97560221
9/199337.58236436.65844438.29014722
8/199336.11044335.40416236.68553522
7/199336.26767335.45261836.90810922
6/199337.96024636.58378139.33165722
5/199338.92579938.16170439.73397221
4/199339.02833138.37506239.76250122
3/199338.20261237.57872840.01689223
2/199336.15042435.28553536.63500020
1/199335.63859234.88954536.72061221
12/199236.37764635.49731337.20345623
11/199235.81502835.28864036.57911521
10/199238.24914436.85280640.22659522
9/199239.67907437.74506541.63107922
8/199239.98030739.08469241.33292121
7/199239.15555738.44016140.08833723
6/199237.07575236.40686738.79441822
5/199236.04708435.05161436.68776521
4/199235.84060735.29192536.50942022
3/199234.90464532.87019736.19117722
2/199232.78713231.76868833.57544320
1/199233.49029932.56576234.76734123
12/199133.65788532.57975834.64938222
11/199132.41602931.62868733.16204321
10/199131.17265130.78755831.67127423
9/199131.11650130.33232431.76406421
8/199130.32677129.25809230.64163922
7/199129.35831625.89855330.16756023
6/199124.17116823.85407724.63755420
5/199124.51684423.94555725.00185223
4/199123.97575523.42942724.35941122
3/199124.48317723.38163725.49281121
2/199126.04777825.55855826.27717920
1/199124.80894324.16471025.64930123
12/199024.68429524.13861025.11618621
11/199024.91050324.43395325.14904222
10/199024.32812923.82424724.65548123
9/199023.35220022.89861323.80430020
8/199022.71441822.13334423.18594723
7/199021.87368821.68751022.41012522
6/199021.27233221.06800521.55936421
5/199021.37711021.08219821.66321523
4/199021.02976620.74779821.30932421
3/199020.53982320.36685120.82343422
2/199020.66741220.43451020.89403020
1/199020.39851520.14433120.65496623
12/198919.81576519.36701220.41853521
11/198918.90020118.60654119.41260322
10/198918.42910018.08260118.82522822
9/198917.64254717.31573718.28672521
8/198917.74420917.40959818.27481323
7/198917.79207317.34302918.10759321
6/198917.02128216.62648617.34189622
5/198917.03208816.62417617.34987223
4/198917.25514116.96427517.44361120
3/198917.01612616.90139817.17821323
2/198916.88103916.58025117.29112920
1/198916.90693916.59985117.45214322
12/198817.51359017.23547217.77482722
11/198817.49626017.02321317.84589222
10/198816.52865315.95505617.31357421
9/198815.87768615.71249216.00564522
8/198815.45636615.18044815.69221323
7/198815.68533815.31596415.93150121
6/198816.14133615.86526216.29973122
5/198816.15213016.03401916.23430122
4/198816.13679216.00774916.23132221
3/198815.86040815.73978416.03554123
2/198815.80234315.68473415.92198221
1/198816.24912515.96430516.68423921
12/198716.23427315.95371616.52321423
11/198715.80002315.49372416.12885321
10/198714.92537414.66526615.37226422
9/198714.77393614.71230214.84129922
8/198714.52104914.22857914.81068821
7/198714.54159314.45138414.62387923
6/198714.56552414.46069114.67071822
5/198714.61644414.53275214.75159221
4/198714.62126414.50633914.70789722
3/198714.56888014.38452114.80815122
2/198714.76079814.56560014.97454820
1/198714.45490313.99319315.03433222
12/198613.73388913.53099014.00445623
11/198613.42665113.01020313.76786820
10/198613.32580413.07976713.52398923
9/198612.93024612.70546313.22227322
8/198612.71320112.48568212.84504221
7/198612.19641411.97469512.56621023
6/198611.89320611.67037112.12037121
5/198611.82279811.66342712.01579222
4/198611.52948111.04828511.90865822
3/198611.52021411.16679212.16741821
2/198611.28040811.05334911.74561820
1/198610.66879610.48681911.02722223
12/198510.32780510.20264710.48612322
11/198510.0002099.90121110.26172221
10/19859.7535039.5390509.87574523
9/19859.1747238.9972479.59800021
8/19859.1568138.6835809.27381922
7/19858.9197258.7771989.09726323
6/19858.7802568.7052478.85820720
5/19858.6857568.4062428.81209123
4/19858.6678198.4882238.84097222
3/19858.4008588.2878848.64708021
2/19858.4967228.2339608.65000320
1/19858.6178928.4540368.68839623
12/19848.5735658.5206808.67870421
11/19848.7306088.5441048.89178822
10/19848.4745848.2973978.64302723
9/19848.5061388.1967648.72927520
8/19848.6982298.6120198.78656023
7/19848.6719928.6140758.75099422
6/19848.7737108.6419588.91757021
5/19848.7075898.5984448.79170423
4/19848.8794268.7328859.00935621
3/19848.9409238.7970799.09860522
2/19848.6231308.3602918.90964121
1/19848.3159248.2419208.38926722
12/19838.3321218.2416948.43084722
11/19838.4501768.3938438.51167822
10/19838.5695998.4872308.63791721
9/19838.3803608.3139798.45046922
8/19838.3770008.2063908.52012823
7/19838.5735558.4372188.73801621
6/19838.6704848.5559948.79956322
5/19838.8929308.7139958.99933422
4/19838.9900918.8944919.06815821
3/19839.1595649.0076359.31947823
2/19839.1407008.9719209.25791720
1/19839.1824408.9289249.34952021
12/19828.9810008.7721079.19474923
11/19828.6328808.5228788.80024122
10/19828.6493818.5410368.69763221
9/19828.7150718.6256208.79658922
8/19828.7568548.6371888.89376722
7/19828.8070778.7112228.94084722
6/19828.8987828.7157829.11798622
5/19829.2702099.1679849.34570421
4/19829.0260418.9444549.21996922
3/19829.0616158.9478839.22217023
2/19829.1634949.1066059.25113320
1/19829.4171109.2539399.57302621
12/19819.5394679.3933949.70796723
11/19819.7040999.5777089.82569121
10/19819.6011669.4025129.82099722
9/19819.3276948.9004419.82723622
8/19818.7653358.6102689.00632421
7/19818.8405068.6951378.95507923
6/19818.7294118.6008148.86147622
5/19818.8940778.8107079.15475521
4/19819.3108759.1328289.57839922
3/19819.5155129.2656669.77766922
2/19819.4676679.2658249.68248620
1/19819.7887039.46666210.05497622
12/19809.9218319.70190010.03485823
11/19809.9559189.74098210.09531920
10/198010.3477539.98665510.57802623
9/198010.62995410.49367410.74481622
8/198010.68401710.59216710.76694721
7/198010.90011710.74061010.96123823
6/198010.87537510.68494310.93696921
5/198010.73254110.63680210.81758122
4/198010.54507910.24904910.79935222
3/198010.80424010.43243011.09817421
2/198011.15706611.01994911.25656321
1/198011.31010011.11285411.47273923
12/197911.38732211.14906911.48533521
11/197911.27998811.09525911.41355922
10/197911.25568211.14273911.39585623
9/197911.14541610.85102811.44553320
8/197910.82072910.61603110.94126823
7/197910.69881410.51455510.84365622
6/197910.63810010.34840710.89816721
5/197910.75828410.56303210.94620823
4/197910.77645410.57711210.97749221
3/197910.98888610.85542111.06440822
2/197911.02676210.93299611.19021420
1/197911.03560710.82907411.25180123
12/197810.85635310.50516111.22074521
11/197810.52713110.12945210.78676622
10/197810.69231310.36509011.21606522
9/197810.30319110.19608410.47954921
8/197810.1875269.95562710.40476623
7/197810.1385969.97485110.25833821
6/197810.24657710.18273210.31033522
5/197810.35183510.12183710.49265823
4/197810.46660410.28487110.62997620
3/197810.1238939.83289210.36191823
2/19789.8202029.63296010.05566520
1/19789.8443519.71762610.39165822
12/197710.0572209.90840210.23387622
11/19779.9026229.7976939.93964922
10/19779.7854449.7246469.88425021
9/19779.7786529.7469109.82035222
8/19779.8168599.7363839.91413823
7/19779.9995579.83584910.13096521
6/19779.8555469.8155249.91843122
5/19779.8247049.7894759.86487022
4/19779.7902909.7256869.85007521
3/19779.7462679.7234579.79116623
2/19779.7393819.6415849.79645720
1/19779.8308009.64113010.01616021
12/19769.8006969.67643410.01714323
11/19769.8479969.6104149.93092122
10/19769.7405389.6476829.85588921
9/19769.8345999.6452529.98885622
8/19769.6493659.6008529.72346022
7/19769.5496679.4702399.69911722
6/19769.7795509.61152110.00725822
5/19769.7606559.6783649.96474721
4/19769.7526049.6541149.84090022
3/19769.8043039.60270810.03978723
2/19769.9919769.93387810.04017020
1/197610.0683439.93139310.17560722
12/197510.12130710.05631910.27900923
11/197510.14620610.09692110.23145820
10/197510.15444810.02395110.25147723
9/197510.0351619.86555210.26433222
8/197510.1201709.90523910.25109921
7/197510.1539189.79637810.49829823
6/197510.29642910.15488810.49970321
5/197510.1116959.88799310.33653822
4/19759.7320679.5703599.91002022
3/19759.6992619.6210499.81865821
2/19759.8566599.66566310.04960620
1/19759.8907639.69744510.14312023
12/19749.5308229.3079389.75183022
11/19749.2878339.1458429.41624621
10/19749.1046798.9900879.19009623
9/19749.0421729.0145589.07510821
8/19749.0086958.9243709.07005322
7/19748.9861018.9077569.09647623
6/19748.9482298.8538799.04777220
5/19749.0529918.8924969.19213723
4/19748.9864228.8303269.09683722
3/19749.0393638.9339749.14544021
2/19748.9889638.8203379.14175720
1/19749.0029398.8641749.13824523
12/19739.2138889.1382459.33617921
11/19739.2177528.9696549.45378822
10/19739.5953459.4296909.67081523
9/19739.4686069.2109569.69579820
8/19739.2823889.0803829.46699223
7/19739.2954609.0081699.51560022
6/19738.6732258.4873159.05157821
5/19738.5198848.4114168.71796623
4/19738.4696808.4177368.50917221
3/19738.5891838.2109629.06692922
2/19738.4259248.3154688.84443920
1/19738.2529017.9841978.34593823
12/19727.8440247.8280207.86024921
11/19727.8517797.8438627.86468322
10/19727.8660197.8391037.89462922
9/19727.9031427.8793827.91551221
8/19727.9162577.9028457.92650223
7/19727.9396817.9250517.95237921
6/19727.9436517.8833067.97455622
5/19727.9463257.9308957.96036123
4/19727.9333217.8988787.95503820
3/19727.9504067.9189098.00063323
2/19727.9089637.8695937.92985221
1/19727.8094167.7344407.86787121
12/19717.5361177.4236777.63822923
11/19717.3918267.3724387.42790322
10/19717.3795007.3654687.39120421
9/19717.3266887.2768367.40243622
8/19717.2478267.1780537.30901722
7/19717.1673117.1538087.18148822
6/19717.1423387.1128747.15538622
5/19717.1252167.0829207.16932121
4/19717.0798747.0728917.08403622
3/19717.0822297.0761177.08538923
2/19717.0787797.0743787.08500820
1/19717.0732217.0652627.08003721
12/19707.0719737.0638687.08085823
11/19707.0825337.0801837.08516921
10/19707.0783007.0755137.08143722
9/19707.0750447.0718197.07930122
8/19707.0682177.0640217.07742321
7/19707.0646497.0609377.06847323
6/19707.0624737.0563587.06599222
5/19707.0619387.0587417.06617221
4/19707.0532337.0395137.06143722
3/19707.0340357.0234247.04045822
2/19707.0236557.0215997.02598420
1/19707.0229197.0186687.02634222
12/19697.0254927.0190867.03760423
11/19697.0259707.0216517.03065020
10/19696.9957906.9567347.02740523
9/19696.8842526.8793786.94467422
8/19696.9367466.8722407.06948321
7/19697.0682757.0614497.07385223
6/19697.0682217.0643177.07233621
5/19697.0693657.0074547.08304622
4/19697.0698557.0623107.08054722
3/19697.0675187.0650767.07088321
2/19697.0769527.0701907.08463220
1/19697.0897727.0851287.09412723
12/19687.0965187.0929547.10325022
11/19687.0933627.0885987.10258521
10/19687.0876177.0828707.09310023
9/19687.0934477.0886227.09857121
8/19687.0825277.0775567.09407622
7/19687.0852677.0816677.09168823
6/19687.0906717.0824627.10111520
5/19687.1109637.0990327.12097123
4/19687.1150347.1093377.12140422
3/19687.1190917.1122897.12664821
2/19687.1134147.1102457.11683521
1/19687.1122827.1062487.12291023
12/19677.1522497.1454427.15812321
11/19677.2073577.1556827.24493822
10/19677.2324587.2314367.23417922
9/19677.2312587.2297677.23310721
8/19677.2308177.2286477.23336523
7/19677.2305607.2254957.23490921
6/19677.2365307.2330197.23972122
5/19677.2343597.2304467.23846523
4/19677.2255717.2211917.23143220
3/19677.2219887.2201397.22337123
2/19677.2214027.2182937.22618020
1/19677.2145197.2122747.21844222
12/19666.1208916.1186086.12319222
11/19666.1220296.1185216.12569522
10/19666.1210846.1178746.12376421
9/19666.1272086.1184686.13408022
8/19666.1358506.1308586.13836023
7/19666.1351706.1311266.13827521
6/19666.1278196.1244326.13053622
5/19666.1220366.1198986.12380322
4/19666.1220976.1207556.12343121
3/19666.1250026.1224576.12714323
2/19666.1256706.1242566.12763820
1/19666.1287286.1245156.13227121
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / INR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).