Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.17 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 22 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 22 Avril 2024

1 GBP-Grande-Bretagne [Livre sterling britannique / £]=59.2145 EGP-Egypte [Livre égyptienne]	1 GBP=59.214456 EGP
1 EGP-Egypte [Livre égyptienne]=0.0169 GBP-Grande-Bretagne [Livre sterling britannique / £]	1 EGP=0.016888 GBP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1960-01-01 / 2024-04-22

Mois	Moyenne GBP/EGP=	Min GBP/EGP=	Max GBP/EGP=	Nb jours ouvrés
4/2024	59.824956	59.214456	60.458008	16
3/2024	56.618284	38.985471	63.344707	21
2/2024	39.014299	38.774865	39.251286	21
1/2024	39.234567	39.014411	39.465061	23
12/2023	39.135758	38.716662	39.512214	21
11/2023	38.391972	37.505248	39.202051	22
10/2023	37.581943	37.332988	38.077124	22
9/2023	38.309774	37.443252	39.197103	21
8/2023	39.253083	38.917782	39.540443	23
7/2023	39.790124	39.215217	40.581696	21
6/2023	39.034933	38.238224	39.624584	22
5/2023	38.560838	38.121601	39.167869	23
4/2023	38.469674	38.222029	38.833117	20
3/2023	37.496336	36.601398	38.266943	23
2/2023	36.867205	36.234043	37.299114	20
1/2023	35.143225	29.742879	37.199748	22
12/2022	30.071812	29.714540	30.642095	21
11/2022	28.700201	27.206201	29.769281	22
10/2022	22.820374	21.690147	27.734219	21
9/2022	21.928618	20.778592	22.584380	22
8/2022	22.955182	22.372947	23.453231	23
7/2022	22.637504	22.276675	22.941415	21
6/2022	23.067180	22.591806	23.463077	22
5/2022	22.962059	22.303010	23.549625	22
4/2022	23.808424	23.017611	24.180413	19
3/2022	22.067664	20.522852	24.529030	23
2/2022	21.279359	20.981894	21.540599	20
1/2022	21.310217	21.072121	21.585689	21
12/2021	20.944970	20.709914	21.243649	23
11/2021	21.151037	20.904414	21.547643	22
10/2021	21.526974	21.293066	21.762555	21
9/2021	21.581431	21.126514	21.811600	22
8/2021	21.679890	21.379015	21.928242	22
7/2021	21.671921	21.312075	21.917141	22
6/2021	21.996345	21.669398	22.301788	22
5/2021	22.080135	21.716842	22.261729	21
4/2021	21.724430	21.550877	21.913669	20
3/2021	21.771084	21.574793	21.932251	23
2/2021	21.721452	21.419753	22.239418	20
1/2021	21.403219	21.047695	21.592540	20
12/2020	21.103237	20.628172	21.462381	22
11/2020	20.684378	20.325517	20.923878	21
10/2020	20.374891	20.218287	20.607034	22
9/2020	20.450162	20.036731	21.308350	22
8/2020	20.925223	20.755485	21.088393	21
7/2020	20.291495	20.011604	20.964940	23
6/2020	20.245761	19.766351	20.683354	22
5/2020	19.422067	19.193632	19.669620	20
4/2020	19.560218	19.335718	19.832436	20
3/2020	19.434953	18.290548	20.542034	22
2/2020	20.320120	20.048039	20.630846	20
1/2020	20.745875	20.462320	21.127560	22
12/2019	21.120009	20.790065	21.552628	20
11/2019	20.779665	20.654617	20.947670	21
10/2019	20.490829	19.884477	21.031962	23
9/2019	20.262503	19.977541	20.401396	21
8/2019	20.137080	19.957092	20.333814	22
7/2019	20.721130	20.111041	21.090140	23
6/2019	21.210700	20.997628	21.382661	20
5/2019	21.821369	21.059660	22.457286	22
4/2019	22.513398	22.147278	22.805631	20
3/2019	22.886115	22.654979	23.217661	21
2/2019	22.867398	22.483907	23.314329	20
1/2019	23.026525	22.549256	23.510231	22
12/2018	22.729250	22.499607	22.962199	19
11/2018	23.112461	22.802839	23.503366	22
10/2018	23.317814	22.818732	23.721918	23
9/2018	23.401255	22.985902	23.831946	20
8/2018	23.031633	22.749914	23.473488	23
7/2018	23.564790	23.247900	23.904338	22
6/2018	23.748949	23.395015	24.011683	21
5/2018	23.978460	23.756389	24.152812	22
4/2018	24.882157	24.272346	25.314473	20
3/2018	24.628616	24.248815	25.093558	21
2/2018	24.691705	24.405872	25.097089	20
1/2018	24.441816	23.906405	25.209012	22
12/2017	23.896304	23.798780	24.043958	19
11/2017	23.363329	23.092326	23.873645	22
10/2017	23.299955	23.110792	23.474255	22
9/2017	23.515000	22.838225	23.970052	21
8/2017	23.018278	22.675026	23.615424	23
7/2017	23.266210	23.038554	23.496826	21
6/2017	23.163225	22.886146	23.510308	22
5/2017	23.405118	23.199784	23.621659	22
4/2017	22.888386	22.363481	23.353792	18
3/2017	21.874840	19.754426	22.881923	23
2/2017	21.238495	19.525517	23.924740	20
1/2017	23.047146	22.171551	23.876054	22
12/2016	23.125656	22.323818	24.017731	21
11/2016	19.342470	10.846479	22.398182	22
10/2016	10.954188	10.791357	11.416551	21
9/2016	11.677518	11.483353	11.852923	22
8/2016	11.636767	11.454857	11.854651	23
7/2016	11.681770	11.526494	11.886930	21
6/2016	12.625509	11.702866	13.215194	22
5/2016	12.913795	12.762296	13.051104	22
4/2016	12.707785	12.449675	12.980320	21
3/2016	11.939705	10.938011	12.941119	21
2/2016	11.201912	10.854815	11.460746	21
1/2016	11.270077	11.026886	11.568131	20
12/2015	11.734325	11.590144	11.875267	22
11/2015	11.998308	11.752676	12.419658	21
10/2015	12.154272	11.850060	12.458074	22
9/2015	12.014841	11.864644	12.255079	22
8/2015	12.211719	12.055482	12.359662	21
7/2015	12.152442	11.941778	12.252135	23
6/2015	11.871339	11.600690	12.123686	22
5/2015	11.783631	11.524231	12.034521	20
4/2015	11.399651	11.139545	11.787627	20
3/2015	11.421931	11.174773	11.748953	22
2/2015	11.688537	11.435580	11.828342	20
1/2015	11.023213	10.771244	11.425215	21
12/2014	11.185227	11.108549	11.258969	21
11/2014	11.287055	11.187104	11.451894	20
10/2014	11.495153	11.384712	11.606130	23
9/2014	11.661834	11.528067	11.880771	22
8/2014	11.942456	11.853099	12.053232	21
7/2014	12.208491	12.067168	12.274526	23
6/2014	12.089502	11.974136	12.186697	21
5/2014	11.942307	11.814513	12.029728	21
4/2014	11.691507	11.567638	11.794542	20
3/2014	11.571894	11.474478	11.675153	21
2/2014	11.527323	11.336172	11.650840	20
1/2014	11.462922	11.380461	11.550925	22
12/2013	11.317197	11.205872	11.463691	20
11/2013	11.099086	10.956339	11.262951	21
10/2013	11.092389	10.990303	11.197117	23
9/2013	10.954847	10.724168	11.139661	21
8/2013	10.827964	10.537608	10.969919	22
7/2013	10.640522	10.434251	10.782986	23
6/2013	10.834257	10.668668	11.010528	20
5/2013	10.661117	10.528016	10.850366	22
4/2013	10.541066	10.306345	10.777903	21
3/2013	10.219252	10.066336	10.329536	20
2/2013	10.417148	10.198489	10.639666	20
1/2013	10.485838	10.283693	10.577043	22
12/2012	9.954817	9.819539	10.240453	19
11/2012	9.742288	9.655857	9.861751	22
10/2012	9.812661	9.750559	9.874636	23
9/2012	9.814866	9.696984	9.907374	20
8/2012	9.564472	9.465397	9.677847	23
7/2012	9.453816	9.362467	9.541565	22
6/2012	9.393929	9.237496	9.482143	21
5/2012	9.610599	9.368774	9.777321	22
4/2012	9.664605	9.561792	9.792665	19
3/2012	9.546957	9.420022	9.676671	22
2/2012	9.533080	9.455692	9.606466	21
1/2012	9.361790	9.235503	9.521967	22
12/2011	9.396883	9.282124	9.469870	21
11/2011	9.460678	9.279877	9.596138	22
10/2011	9.397869	9.123806	9.618669	21
9/2011	9.422455	9.196304	9.654149	22
8/2011	9.754702	9.632951	9.875976	23
7/2011	9.607205	9.430469	9.774409	21
6/2011	9.648587	9.513240	9.768015	22
5/2011	9.718495	9.593144	9.921195	22
4/2011	9.744457	9.560785	9.909186	19
3/2011	9.576044	9.459411	9.723665	23
2/2011	9.484526	9.403107	9.605376	20
1/2011	9.168178	8.966757	9.325516	21
12/2010	9.037916	8.930685	9.172107	23
11/2010	9.194413	8.983904	9.303718	22
10/2010	9.088313	9.005329	9.213814	21
9/2010	8.873800	8.743636	9.039528	22
8/2010	8.918641	8.770801	9.076901	22
7/2010	8.702917	8.551380	8.903440	22
6/2010	8.379496	8.184503	8.573752	22
5/2010	8.259679	8.025911	8.571872	21
4/2010	8.474449	8.356271	8.606511	20
3/2010	8.256856	8.162861	8.411508	23
2/2010	8.589462	8.364655	8.723737	20
1/2010	8.805878	8.667791	8.882393	20
12/2009	8.908370	8.700824	9.116757	22
11/2009	9.060725	8.927366	9.177649	21
10/2009	8.862436	8.650720	9.065098	22
9/2009	9.010786	8.731357	9.216012	22
8/2009	9.162093	8.959264	9.408193	21
7/2009	9.128616	8.975665	9.215134	23
6/2009	9.168125	8.914517	9.281342	22
5/2009	8.680440	8.360192	9.081089	20
4/2009	8.274113	8.103129	8.415111	20
3/2009	7.991620	7.675976	8.255517	22
2/2009	8.033052	7.851571	8.298685	20
1/2009	7.980000	7.569563	8.417379	21
12/2008	8.208348	7.999094	8.499490	21
11/2008	8.486163	8.151557	8.959831	20
10/2008	9.389936	8.638833	9.790342	23
9/2008	9.771122	9.468204	10.133408	22
8/2008	10.077814	9.825510	10.467311	21
7/2008	10.569844	10.487394	10.685263	23
6/2008	10.518720	10.400241	10.696201	21
5/2008	10.516352	10.399248	10.652151	21
4/2008	10.744647	10.530342	10.954253	22
3/2008	10.966110	10.832679	11.095684	19
2/2008	10.821019	10.654389	11.037980	21
1/2008	10.857934	10.686941	11.092583	22
12/2007	11.179473	10.931913	11.419070	19
11/2007	11.419073	11.295890	11.634618	22
10/2007	11.330360	11.212137	11.421394	23
9/2007	11.354685	11.233506	11.534960	20
8/2007	11.371578	11.204659	11.492553	23
7/2007	11.553032	11.422076	11.693840	22
6/2007	11.309612	11.179589	11.415675	21
5/2007	11.289960	11.209552	11.358896	22
4/2007	11.323511	11.207966	11.406384	19
3/2007	11.098396	10.943044	11.235795	22
2/2007	11.150833	11.078776	11.242552	20
1/2007	11.175618	11.045143	11.346636	22
12/2006	11.221005	11.121502	11.312908	19
11/2006	10.945953	10.783483	11.199675	22
10/2006	10.756582	10.651448	10.931969	22
9/2006	10.831497	10.694690	11.093464	21
8/2006	10.876220	10.728485	10.968821	23
7/2006	10.605416	10.465830	10.745316	21
6/2006	10.607522	10.435304	10.752521	22
5/2006	10.779492	10.569228	10.945552	22
4/2006	10.156525	9.936213	10.384989	18
3/2006	10.013924	9.914935	10.093770	23
2/2006	10.026607	9.937819	10.192826	20
1/2006	10.164334	9.879280	10.893955	22
12/2005	10.173193	9.942320	10.913031	21
11/2005	10.005427	9.836919	10.387914	22
10/2005	10.163557	10.053322	10.286038	21
9/2005	10.431639	10.171522	10.649124	22
8/2005	10.355252	10.198858	10.480445	23
7/2005	10.121473	10.021485	10.341972	21
6/2005	10.539246	10.382875	10.631247	22
5/2005	10.761349	10.554681	11.038334	22
4/2005	10.986260	10.838449	11.111636	21
3/2005	11.062200	10.846889	11.174420	21
2/2005	10.968724	10.791315	11.160508	20
1/2005	11.076327	10.933477	11.395904	21
12/2004	11.981376	11.739129	12.183678	23
11/2004	11.587319	11.409570	11.946357	22
10/2004	11.262198	11.026235	11.505644	21
9/2004	11.155478	11.043958	11.313421	22
8/2004	11.289310	11.058857	11.471707	22
7/2004	11.426606	11.224128	11.577418	22
6/2004	11.362930	11.210701	11.573888	22
5/2004	11.100655	10.858121	11.568322	21
4/2004	11.181721	10.884573	11.441108	20
3/2004	11.389646	11.139934	11.731078	23
2/2004	11.533977	11.256332	11.763634	20
1/2004	11.272520	10.985469	11.507878	21
12/2003	10.787562	10.566689	11.051925	21
11/2003	10.430250	10.218465	10.762081	20
10/2003	10.304758	10.099477	10.641015	23
9/2003	9.852958	9.569760	10.215361	22
8/2003	9.809116	9.611898	10.058373	21
7/2003	9.934171	9.701793	10.344472	23
6/2003	9.978629	9.731501	10.171463	21
5/2003	9.680322	9.477205	9.936994	21
4/2003	9.190827	8.653341	9.467805	20
3/2003	9.047397	8.695941	9.239115	21
2/2003	8.938842	8.768386	9.106189	20
1/2003	7.580237	7.366915	8.811264	22
12/2002	7.336546	7.235506	7.458586	20
11/2002	7.270624	7.104159	7.370787	21
10/2002	7.192479	7.140840	7.300348	23
9/2002	7.180714	7.048551	7.276220	21
8/2002	7.090324	6.983867	7.289863	22
7/2002	7.180606	6.995631	7.352691	23
6/2002	6.875658	6.689023	7.144118	20
5/2002	6.743779	6.666576	6.850841	22
4/2002	6.676132	6.580876	6.748755	21
3/2002	6.577838	6.537640	6.616991	20
2/2002	6.563387	6.506560	6.614897	20
1/2002	6.575899	6.478534	6.704726	22
12/2001	6.381967	6.065574	6.651381	19
11/2001	6.131613	6.019852	6.256510	22
10/2001	6.206946	6.075120	6.352284	23
9/2001	6.258761	6.130547	6.351527	20
8/2001	6.065397	5.667804	6.261467	23
7/2001	5.616849	5.506522	5.858239	22
6/2001	5.454279	5.346806	5.538346	21
5/2001	5.551651	5.461576	5.818453	22
4/2001	5.585193	5.533738	5.651005	19
3/2001	5.603626	5.492248	5.707892	22
2/2001	5.651305	5.562679	5.714733	20
1/2001	5.716785	5.590760	5.866772	22
12/2000	5.676842	5.397867	6.334035	19
11/2000	5.414203	5.305973	5.498657	22
10/2000	5.394772	5.227053	5.541243	22
9/2000	5.084593	4.914565	5.263617	21
8/2000	5.236780	5.096779	5.337906	23
7/2000	5.277649	5.180099	5.364878	21
6/2000	5.246340	5.137578	5.597781	22
5/2000	5.781870	5.153414	6.107549	22
4/2000	5.833904	5.729339	6.020058	18
3/2000	5.712591	5.624934	5.827939	23
2/2000	5.675191	5.579049	5.794055	21
1/2000	5.642110	5.515530	5.768185	21
12/1999	6.325226	6.277984	6.373947	23
11/1999	6.218887	6.174264	6.290945	22
10/1999	6.133649	6.076711	6.197447	21
9/1999	6.125488	5.971372	6.261116	22
8/1999	6.001044	5.939142	6.042416	22
7/1999	6.023003	5.885319	6.102924	22
6/1999	6.092355	6.022207	6.178116	22
5/1999	6.018174	5.971372	6.072054	21
4/1999	5.957457	5.849687	6.030458	22
3/1999	5.901704	5.800861	5.988523	23
2/1999	5.753865	5.679438	5.835039	20
1/1999	5.635081	5.562213	5.732862	21
12/1998	5.332428	5.287005	5.373254	23
11/1998	5.339392	5.261071	5.397830	21
10/1998	5.309705	5.239438	5.371063	22
9/1998	5.448595	5.400035	5.566877	22
8/1998	5.546659	5.491413	5.650445	21
7/1998	5.603699	5.516873	5.715509	23
6/1998	5.606082	5.511631	5.706146	22
5/1998	5.528713	5.470151	5.669558	21
4/1998	5.734755	5.648815	5.833708	22
3/1998	5.732826	5.647315	5.852609	22
2/1998	5.635300	5.577251	5.661527	20
1/1998	5.624649	5.563391	5.689095	22
12/1997	6.346407	6.253665	6.404126	23
11/1997	6.291283	6.211973	6.354052	20
10/1997	6.183374	6.111150	6.275218	23
9/1997	6.176982	6.095876	6.289533	22
8/1997	6.342078	6.251943	6.546465	21
7/1997	6.425240	6.255102	6.577873	23
6/1997	6.142931	6.083186	6.257379	21
5/1997	6.041222	5.957891	6.124875	22
4/1997	6.042339	5.961120	6.102516	22
3/1997	5.931955	5.835784	6.011590	21
2/1997	5.922272	5.793384	5.988334	20
1/1997	5.796562	5.726031	5.903132	23
12/1996	5.934287	5.809758	6.045553	22
11/1996	5.803990	5.720388	5.937960	21
10/1996	5.616085	5.532367	5.705275	23
9/1996	5.476955	5.424452	5.543920	21
8/1996	5.383781	5.349440	5.409547	22
7/1996	5.451713	5.368551	5.532422	23
6/1996	5.485648	5.458557	5.522647	20
5/1996	5.417556	5.364822	5.498549	23
4/1996	5.341287	5.309884	5.390131	22
3/1996	5.312558	5.284175	5.342022	21
2/1996	5.313283	5.264864	5.347650	21
1/1996	5.279881	5.244063	5.301453	23
12/1995	4.924835	4.908030	4.936967	21
11/1995	4.926900	4.870835	4.988233	22
10/1995	4.980199	4.917406	5.053841	22
9/1995	5.042569	4.977017	5.092073	21
8/1995	5.017269	4.931494	5.068156	23
7/1995	4.948654	4.923934	4.988102	21
6/1995	5.000194	4.923243	5.061663	22
5/1995	5.017547	4.919633	5.087994	23
4/1995	5.004875	4.968288	5.041347	20
3/1995	5.070433	5.005358	5.197796	23
2/1995	5.210718	5.145004	5.294203	20
1/1995	5.293183	5.261392	5.324652	22
12/1994	4.841777	4.794545	4.864276	22
11/1994	4.826411	4.806150	4.843005	22
10/1994	4.810597	4.771749	4.832446	21
9/1994	4.779363	4.725348	4.818112	22
8/1994	4.761370	4.708188	4.803332	23
7/1994	4.777541	4.735598	4.829294	21
6/1994	4.867307	4.819619	4.918060	22
5/1994	4.877459	4.851267	4.912667	22
4/1994	4.911176	4.857250	4.946149	21
3/1994	4.934190	4.857250	4.993999	23
2/1994	4.998274	4.959067	5.061945	20
1/1994	5.060045	5.016233	5.085495	21
12/1993	5.361280	5.337212	5.400611	23
11/1993	5.325244	5.275394	5.371576	22
10/1993	5.244930	5.207413	5.292650	21
9/1993	5.249815	5.187085	5.300203	22
8/1993	5.344521	5.284865	5.406674	22
7/1993	5.339006	5.277006	5.404385	22
6/1993	5.179125	5.119041	5.275099	22
5/1993	5.167015	5.126553	5.218585	21
4/1993	5.141038	5.087077	5.203868	22
3/1993	5.031925	4.952680	5.100992	23
2/1993	4.936769	4.895269	4.997124	20
1/1993	5.132141	4.983187	5.234924	21
12/1992	5.578731	5.496372	5.651180	23
11/1992	5.490192	5.434913	5.516753	21
10/1992	5.565357	5.445172	5.716703	22
9/1992	5.959579	5.639446	6.183719	22
8/1992	6.164635	6.130569	6.201921	21
7/1992	6.237008	6.196985	6.305859	23
6/1992	6.336720	6.303325	6.357821	22
5/1992	6.363752	6.328724	6.380580	21
4/1992	6.300757	6.197606	6.373614	22
3/1992	6.243159	6.230523	6.271349	22
2/1992	6.268844	6.254846	6.282459	20
1/1992	6.236095	6.200548	6.271729	23
12/1991	5.998762	5.972298	6.051251	22
11/1991	6.045422	5.989900	6.078524	21
10/1991	6.081351	6.069796	6.091151	23
9/1991	6.106679	6.080252	6.136330	21
8/1991	6.120128	6.103578	6.157279	22
7/1991	6.136666	6.120265	6.162086	23
6/1991	6.120884	6.093415	6.158361	20
5/1991	6.157188	6.132908	6.179139	23
4/1991	6.181868	6.137237	6.209490	22
3/1991	6.113035	6.079794	6.182640	21
2/1991	6.075034	6.054043	6.108197	20
1/1991	6.093100	6.043805	6.131871	23
12/1990	2.612307	2.601635	2.627961	21
11/1990	2.635624	2.618480	2.647459	22
10/1990	2.665879	2.636899	2.717484	23
9/1990	2.652971	2.622650	2.671231	20
8/1990	2.674534	2.645444	2.710159	23
7/1990	2.654373	2.612419	2.681420	22
6/1990	2.590535	2.565849	2.615668	21
5/1990	2.524930	2.489795	2.573239	23
4/1990	2.502700	2.482783	2.530906	21
3/1990	2.514475	2.469963	2.584306	22
2/1990	2.579704	2.562669	2.595230	20
1/1990	2.542564	2.484126	2.571293	23
12/1989	1.380643	1.358799	1.394164	21
11/1989	1.420334	1.383164	1.443787	22
10/1989	1.456132	1.424013	1.485322	22
9/1989	1.494067	1.484260	1.500728	21
8/1989	1.497554	1.492585	1.508169	23
7/1989	1.499001	1.482480	1.513953	21
6/1989	1.500844	1.480009	1.522567	22
5/1989	1.541566	1.520731	1.547712	23
4/1989	1.545545	1.541777	1.552836	20
3/1989	1.555412	1.542750	1.564677	23
2/1989	1.576305	1.548975	1.589410	20
1/1989	1.578452	1.558794	1.590151	22
12/1988	1.405281	1.394701	1.415760	22
11/1988	1.390055	1.385405	1.405403	22
10/1988	1.389302	1.379561	1.397656	21
9/1988	1.381966	1.374885	1.393496	22
8/1988	1.402570	1.382329	1.415170	23
7/1988	1.378481	1.355575	1.405092	21
6/1988	1.371634	1.363008	1.378981	22
5/1988	1.387342	1.375538	1.396247	22
4/1988	1.377135	1.368702	1.384658	21
3/1988	1.351824	1.320921	1.370559	23
2/1988	1.315918	1.309647	1.320138	21
1/1988	1.313973	1.308964	1.317729	21
12/1987	1.082491	1.074968	1.086862	23
11/1987	1.082312	1.078693	1.086720	21
10/1987	1.078832	1.076213	1.081304	22
9/1987	1.074887	1.070574	1.078167	22
8/1987	1.070430	1.064837	1.077238	21
7/1987	1.071585	1.065986	1.078225	23
6/1987	1.069578	1.057747	1.077264	22
5/1987	1.074517	1.062715	1.080425	21
4/1987	1.064004	1.050127	1.072806	22
3/1987	1.053204	1.028538	1.067390	22
2/1987	1.011425	0.997312	1.026285	20
1/1987	1.015539	0.998245	1.033338	22
12/1986	0.852148	0.840248	0.862780	23
11/1986	0.858387	0.845448	0.874943	20
10/1986	0.852293	0.841784	0.870480	23
9/1986	0.888969	0.865296	0.907206	22
8/1986	0.903678	0.895060	0.916417	21
7/1986	0.946167	0.915986	0.973048	23
6/1986	0.972779	0.967064	0.987616	21
5/1986	0.977350	0.969942	0.986375	22
4/1986	0.979311	0.963308	1.002496	22
3/1986	0.956476	0.921146	0.983761	21
2/1986	0.957050	0.938319	0.966657	20
1/1986	0.993353	0.953626	1.014915	23
12/1985	0.819082	0.802860	0.840768	22
11/1985	0.836277	0.831366	0.841569	21
10/1985	0.841833	0.837617	0.846719	23
9/1985	0.861221	0.840517	0.870575	21
8/1985	0.860879	0.852133	0.869075	22
7/1985	0.885146	0.874071	0.895462	23
6/1985	0.866069	0.858501	0.873089	20
5/1985	0.858331	0.851156	0.868584	23
4/1985	0.848617	0.839064	0.858602	22
3/1985	0.823887	0.802568	0.852590	21
2/1985	0.804738	0.796985	0.814610	20
1/1985	0.798591	0.787906	0.812739	23
12/1984	0.959119	0.945480	0.968714	21
11/1984	0.968615	0.959157	0.975683	22
10/1984	0.974761	0.960798	0.989037	23
9/1984	0.986339	0.978829	0.995489	20
8/1984	0.981493	0.973272	0.986127	23
7/1984	0.974796	0.960966	0.983008	22
6/1984	0.978377	0.972469	0.983802	21
5/1984	0.988073	0.979839	0.996876	23
4/1984	0.976078	0.969232	0.983343	21
3/1984	0.981756	0.972653	1.001538	22
2/1984	1.005090	0.998280	1.013806	21
1/1984	1.016225	1.012688	1.020551	22
12/1983	1.182333	1.176697	1.187138	22
11/1983	1.186929	1.180202	1.192766	22
10/1983	1.171474	1.160914	1.178479	21
9/1983	1.192241	1.181624	1.200121	22
8/1983	1.193875	1.178740	1.200686	23
7/1983	1.178411	1.162430	1.194622	21
6/1983	1.177024	1.152857	1.206127	22
5/1983	1.161071	1.146052	1.203511	22
4/1983	1.124635	1.085386	1.151903	21
3/1983	1.076026	1.064223	1.090423	23
2/1983	1.099527	1.085086	1.112325	20
1/1983	1.110393	1.089350	1.132635	21
12/1982	1.286184	1.260685	1.312770	23
11/1982	1.353888	1.305935	1.384595	22
10/1982	1.384976	1.380589	1.388491	21
9/1982	1.381273	1.376848	1.386900	22
8/1982	1.375402	1.368944	1.381733	22
7/1982	1.373697	1.362233	1.380405	22
6/1982	1.363983	1.341740	1.377121	22
5/1982	1.331272	1.315879	1.341266	21
4/1982	1.345930	1.329618	1.360379	22
3/1982	1.354413	1.341668	1.365710	23
2/1982	1.356856	1.352169	1.359779	20
1/1982	1.341888	1.331150	1.350647	21
12/1981	1.613174	1.595250	1.626769	23
11/1981	1.588714	1.561120	1.623970	21
10/1981	1.557865	1.540694	1.578481	22
9/1981	1.575484	1.520260	1.643728	22
8/1981	1.658892	1.649169	1.672892	21
7/1981	1.663370	1.649061	1.692427	23
6/1981	1.700968	1.685977	1.737276	22
5/1981	1.730148	1.712184	1.741953	21
4/1981	1.700735	1.686753	1.712184	22
3/1981	1.695753	1.682996	1.714721	22
2/1981	1.745485	1.687175	1.782608	20
1/1981	1.713474	1.671569	1.775619	22
12/1980	1.814073	1.791522	1.834639	23
11/1980	1.809447	1.769096	1.855588	20
10/1980	1.756955	1.713912	1.823583	23
9/1980	1.709493	1.694296	1.729882	22
8/1980	1.688011	1.666547	1.709464	21
7/1980	1.657619	1.649872	1.665686	23
6/1980	1.653250	1.644962	1.667048	21
5/1980	1.652997	1.640012	1.676337	22
4/1980	1.657037	1.637726	1.676452	22
3/1980	1.635957	1.609844	1.674024	21
2/1980	1.611602	1.597835	1.624349	21
1/1980	1.577737	1.548716	1.597235	23
3/1979	1.420741	1.414855	1.428927	8
2/1979	1.403008	1.386482	1.418044	20
1/1979	1.404720	1.391961	1.433368	23
12/1978	0.777145	0.757112	0.799185	21
11/1978	0.768308	0.755112	0.804451	22
10/1978	0.785258	0.770265	0.819734	22
9/1978	0.766220	0.755748	0.776428	21
8/1978	0.759908	0.750993	0.781593	23
7/1978	0.741462	0.729177	0.757412	21
6/1978	0.718764	0.711410	0.728757	22
5/1978	0.711465	0.706859	0.716956	23
4/1978	0.724295	0.710538	0.735080	20
3/1978	0.746367	0.726320	0.762964	23
2/1978	0.759216	0.753622	0.763814	20
1/1978	0.756559	0.740929	0.774829	22
12/1977	0.726463	0.711076	0.748426	22
11/1977	0.712114	0.707067	0.724403	22
10/1977	0.692837	0.686998	0.716672	21
9/1977	0.682235	0.681436	0.683264	22
8/1977	0.680991	0.679846	0.682030	23
7/1977	0.673976	0.672722	0.682203	21
6/1977	0.672746	0.672013	0.673577	22
5/1977	0.672522	0.671790	0.673146	22
4/1977	0.672746	0.672143	0.673044	21
3/1977	0.671925	0.669917	0.673279	23
2/1977	0.669204	0.665153	0.671837	20
1/1977	0.670439	0.665776	0.674340	21
12/1976	0.656824	0.648252	0.665837	23
11/1976	0.640404	0.621748	0.658511	22
10/1976	0.642178	0.612811	0.655953	21
9/1976	0.677409	0.643713	0.694669	22
8/1976	0.697678	0.693110	0.701568	22
7/1976	0.698934	0.693867	0.706304	22
6/1976	0.690224	0.672338	0.697573	22
5/1976	0.707541	0.688856	0.719313	21
4/1976	0.722873	0.709470	0.735806	22
3/1976	0.761222	0.748395	0.793583	23
2/1976	0.793156	0.791937	0.794928	20
1/1976	0.793595	0.788895	0.796470	22
12/1975	0.791126	0.788985	0.793179	23
11/1975	0.802468	0.789428	0.811281	20
10/1975	0.804732	0.794380	0.813055	23
9/1975	0.816303	0.796303	0.827276	22
8/1975	0.827299	0.820166	0.839616	21
7/1975	0.854569	0.839105	0.862862	23
6/1975	0.892865	0.857618	0.910117	21
5/1975	0.908675	0.900023	0.920502	22
4/1975	0.927393	0.916773	0.942860	22
3/1975	0.946180	0.940269	0.951597	21
2/1975	0.936915	0.925064	0.949612	20
1/1975	0.924370	0.914335	0.938106	23
12/1974	0.910898	0.904746	0.919186	22
11/1974	0.911157	0.902644	0.919215	21
10/1974	0.912764	0.908754	0.915460	23
9/1974	0.906386	0.903290	0.912949	21
8/1974	0.918252	0.905023	0.933779	22
7/1974	0.935544	0.930235	0.940330	23
6/1974	0.935108	0.921799	0.941261	20
5/1974	0.945147	0.934699	0.953326	23
4/1974	0.934747	0.922026	0.950834	22
3/1974	0.915729	0.888460	0.938477	21
2/1974	0.890949	0.871058	0.905213	20
1/1974	0.872010	0.848612	0.908409	23
12/1973	0.922753	0.918522	0.931541	21
11/1973	0.951752	0.929825	0.970617	22
10/1973	0.966773	0.960095	0.976128	23
9/1973	0.962764	0.955555	0.978613	20
8/1973	0.985726	0.977402	1.001441	23
7/1973	1.011925	0.986534	1.028304	22
6/1973	1.025244	1.022301	1.028851	21
5/1973	1.007270	0.990542	1.026189	23
4/1973	0.988403	0.985289	0.990542	21
3/1973	0.990183	0.979020	0.994399	22
2/1973	0.964292	0.946824	0.987542	20
1/1973	0.937354	0.933839	0.946903	23
12/1972	1.019692	1.015925	1.023082	21
11/1972	1.022194	1.017897	1.024453	22
10/1972	1.041835	1.014325	1.054356	22
9/1972	1.061736	1.052299	1.064930	21
8/1972	1.065376	1.063604	1.067215	23
7/1972	1.062774	1.050037	1.069151	21
6/1972	1.121892	1.064256	1.136126	22
5/1972	1.136014	1.134762	1.137450	23
4/1972	1.134971	1.132767	1.137831	20
3/1972	1.138658	1.132487	1.151694	23
2/1972	1.132088	1.126749	1.134633	21
1/1972	1.117653	1.108684	1.128077	21
12/1971	1.098703	1.084328	1.111045	23
11/1971	1.084127	1.083377	1.084525	22
10/1971	1.083091	1.081064	1.084577	21
9/1971	1.073508	1.067752	1.080566	22
8/1971	1.057768	1.051109	1.077531	22
7/1971	1.051647	1.051296	1.052061	22
6/1971	1.051840	1.050832	1.052301	22
5/1971	1.051654	1.049426	1.052226	21
4/1971	1.051214	1.049109	1.052045	22
3/1971	1.051641	1.050190	1.052016	23
2/1971	1.051203	1.049567	1.052020	20
1/1971	1.045628	1.040595	1.050938	21
12/1970	1.039566	1.038569	1.040808	23
11/1970	1.039359	1.038698	1.040093	21
10/1970	1.038041	1.037158	1.039393	22
9/1970	1.036969	1.035316	1.038115	22
8/1970	1.038255	1.036366	1.039708	21
7/1970	1.039402	1.038310	1.041562	23
6/1970	1.042611	1.041452	1.043483	22
5/1970	1.045190	1.043880	1.046113	21
4/1970	1.046257	1.045749	1.046825	22
3/1970	1.046113	1.044668	1.047302	22
2/1970	1.045547	1.044195	1.046801	20
1/1970	1.043745	1.042795	1.044492	22
12/1969	1.042417	1.041668	1.043860	23
11/1969	1.042076	1.041258	1.042941	20
10/1969	1.039260	1.035120	1.042064	23
9/1969	1.036567	1.035609	1.038434	22
8/1969	1.037304	1.034869	1.039820	21
7/1969	1.039495	1.038660	1.040359	23
6/1969	1.039224	1.038426	1.039726	21
5/1969	1.037167	1.026175	1.039657	22
4/1969	1.040529	1.036729	1.041943	22
3/1969	1.039911	1.038309	1.041878	21
2/1969	1.039830	1.039021	1.040843	20
1/1969	1.037838	1.036417	1.040127	23
12/1968	1.036796	1.036002	1.038352	22
11/1968	1.037812	1.035703	1.039804	21
10/1968	1.039103	1.038262	1.039681	23
9/1968	1.038037	1.036036	1.039184	21
8/1968	1.039692	1.036036	1.041358	22
7/1968	1.039016	1.035714	1.041421	23
6/1968	1.036902	1.035782	1.037964	20
5/1968	1.038916	1.036283	1.042170	23
4/1968	1.044371	1.041921	1.046295	22
3/1968	1.043007	1.038775	1.046895	21
2/1968	1.047786	1.045420	1.048745	21
1/1968	1.047478	1.045021	1.048734	23
12/1967	1.046345	1.043810	1.052209	21
11/1967	1.145525	1.051890	1.210566	22
10/1967	1.210081	1.209539	1.210667	22
9/1967	1.210370	1.209988	1.211190	21
8/1967	1.211032	1.210530	1.212149	23
7/1967	1.211974	1.211138	1.212672	21
6/1967	1.213594	1.212712	1.214543	22
5/1967	1.216096	1.215145	1.217330	23
4/1967	1.217006	1.216420	1.217641	20
3/1967	1.215770	1.214879	1.217199	23
2/1967	1.214819	1.213858	1.215654	20
1/1967	1.213426	1.212681	1.214937	22
12/1966	1.213064	1.212319	1.213731	22
11/1966	1.213513	1.212932	1.214020	22
10/1966	1.213852	1.213370	1.214280	21
9/1966	1.212701	1.211646	1.213689	22
8/1966	1.212557	1.211979	1.213182	23
7/1966	1.212410	1.211303	1.213734	21
6/1966	1.212969	1.212166	1.213687	22
5/1966	1.214046	1.213347	1.214889	22
4/1966	1.214631	1.214092	1.215143	21
3/1966	1.215393	1.214327	1.217201	23
2/1966	1.218476	1.217534	1.219237	20
1/1966	1.219123	1.218619	1.219541	21
12/1965	1.218320	1.217882	1.218844	23
11/1965	1.219034	1.218604	1.219574	22
10/1965	1.218704	1.218358	1.219108	21
9/1965	1.215791	1.213327	1.218375	22
8/1965	1.213348	1.212981	1.213813	22
7/1965	1.213405	1.213024	1.214139	22
6/1965	1.214105	1.213435	1.215128	22
5/1965	1.216017	1.214144	1.216910	21
4/1965	1.215471	1.212767	1.217055	22
3/1965	1.213919	1.213121	1.215077	23
2/1965	1.215203	1.214620	1.215901	20
1/1965	1.213546	1.212815	1.214091	21
12/1964	1.213203	1.212810	1.214020	23
11/1964	1.210895	1.209625	1.213494	21
10/1964	1.210231	1.209833	1.211078	22
9/1964	1.210253	1.210027	1.210615	22
8/1964	1.211620	1.210397	1.212505	21
7/1964	1.212979	1.211935	1.214250	23
6/1964	1.214912	1.213782	1.216210	22
5/1964	1.217199	1.216757	1.217448	21
4/1964	1.216957	1.216604	1.217514	22
3/1964	1.216595	1.216385	1.216774	22
2/1964	1.216137	1.214996	1.216726	20
1/1964	1.216622	1.215799	1.217072	23
12/1963	1.215916	1.215649	1.216240	22
11/1963	1.216485	1.216275	1.216704	21
10/1963	1.216459	1.216229	1.216727	23
9/1963	1.216422	1.216133	1.216937	21
8/1963	1.217261	1.216370	1.217801	22
7/1963	1.217799	1.217513	1.218226	23
6/1963	1.217498	1.217313	1.217697	20
5/1963	1.217269	1.216968	1.217688	23
4/1963	1.217734	1.217304	1.218088	22
3/1963	1.217651	1.216756	1.218370	21
2/1963	1.218904	1.218452	1.219390	20
1/1963	1.219438	1.218327	1.220138	23
12/1962	1.133982	1.133440	1.134152	21
11/1962	1.133396	1.132872	1.134144	22
10/1962	1.133218	1.132893	1.133579	23
9/1962	1.132982	1.132590	1.133277	20
8/1962	1.134160	1.133035	1.134935	23
7/1962	1.135295	1.134431	1.135925	22
6/1962	1.135945	1.134992	1.136781	21
5/1962	1.137449	1.136238	1.138175	23
4/1962	1.138213	1.137240	1.138763	21
3/1962	1.138662	1.136967	1.139430	22
2/1962	1.138409	1.137461	1.139020	20
1/1962	1.136843	1.135788	1.137407	23
12/1961	0.978395	0.977130	0.979480	21
11/1961	0.980228	0.979572	0.980499	22
10/1961	0.980361	0.979804	0.980802	22
9/1961	0.979164	0.977413	0.979942	21
8/1961	0.975972	0.973501	0.976925	23
7/1961	0.970612	0.969634	0.973158	21
6/1961	0.971570	0.970597	0.972703	22
5/1961	0.972941	0.971657	0.973790	23
4/1961	0.974397	0.973537	0.975004	20
3/1961	0.974031	0.972183	0.974902	23
2/1961	0.975207	0.973388	0.976659	20
1/1961	0.977316	0.976012	0.977649	22
12/1960	0.977713	0.976347	0.978851	22
11/1960	0.979800	0.977933	0.980939	22
10/1960	0.978938	0.978098	0.980187	21
9/1960	0.979519	0.977750	0.980756	22
8/1960	0.978621	0.978000	0.979253	23
7/1960	0.977945	0.977416	0.978502	21
6/1960	0.975985	0.974744	0.977416	22
5/1960	0.977200	0.976163	0.978251	22
4/1960	0.978414	0.977750	0.979170	21
3/1960	0.977119	0.976330	0.977750	23
2/1960	0.976255	0.975879	0.976594	21
1/1960	0.975029	0.974376	0.975986	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire GBP / EGP avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).