Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 HKD-Hong-Kong [Dollar / $ HK]=0.4082 LTL-Lituanie (->Euro) [Litas lituanien]1 HKD=0.408161 LTL
1 LTL-Lituanie (->Euro) [Litas lituanien]=2.45 HKD-Hong-Kong [Dollar / $ HK]1 LTL=2.450012 HKD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1992-01-01 / 2024-03-28

MoisMoyenne HKD/LTL=Min HKD/LTL=Max HKD/LTL=Nb jours ouvrés
3/20240.4059830.4034870.40816120
2/20240.4089510.4057820.41225521
1/20240.4048360.4000280.40837923
12/20230.4050970.3974400.41119021
11/20230.4092430.4028420.41884622
10/20230.4177770.4151550.42111422
9/20230.4128390.4058870.41904421
8/20230.4044580.4008960.40757423
7/20230.3995020.3927300.40569621
6/20230.4067250.4015490.41214222
5/20230.4052530.3972890.41254123
4/20230.4012570.3978020.40465020
3/20230.4109630.4040490.41712123
2/20230.4107170.4006360.41691420
1/20230.4100420.4042380.42104222
12/20220.4188680.4151850.42432821
11/20220.4324490.4221960.45099322
10/20220.4477140.4382730.45360021
9/20220.4442720.4323840.45985822
8/20220.4345220.4256520.44323523
7/20220.4322150.4209040.43962921
6/20220.4164370.4095020.42369322
5/20220.4158850.4086640.42354222
4/20220.4071070.3987250.41970719
3/20220.4005780.3958090.40547723
2/20220.3903360.3867120.39606320
1/20220.3916470.3866990.39774221
12/20210.3916740.3904470.39346823
11/20210.3883440.3823830.39518422
10/20210.3825560.3809570.38417421
9/20210.3770250.3741450.38286222
8/20210.3768160.3735660.37974622
7/20210.3758730.3734740.37769022
6/20210.3692920.3640160.37411322
5/20210.3660960.3627010.37020621
4/20210.3710350.3667110.37799120
3/20210.3736990.3692910.37879223
2/20210.3681340.3642460.37166820
1/20210.3659220.3609490.36913320
12/20200.3660060.3626510.37217322
11/20200.3762420.3718210.38225621
10/20200.3783440.3757740.38085222
9/20200.3778160.3716680.38294222
8/20200.3766610.3731300.37992121
7/20200.3886970.3760200.39775123
6/20200.3958560.3916650.40072022
5/20200.4085890.3998750.41311320
4/20200.4101100.4063310.41356320
3/20200.4020690.3877760.41572022
2/20200.4072650.4017920.41141520
1/20200.4001850.3959500.40382222
12/20190.3980490.3947280.40040820
11/20190.3991240.3947820.40170321
10/20190.3983690.3939980.40407723
9/20190.4004510.3976410.40446121
8/20190.3957800.3921100.39978222
7/20190.3939950.3895350.39755423
6/20190.3906730.3879550.39396220
5/20190.3933530.3912080.39512022
4/20190.3916440.3888810.39576820
3/20190.3891960.3863960.39209221
2/20190.3876070.3835930.39072120
1/20190.3856780.3818330.38846122
12/20180.3878500.3848590.39161619
11/20180.3879630.3839220.39164722
10/20180.3836160.3800630.38888623
9/20180.3778830.3740320.38119220
8/20180.3809090.3756230.38852723
7/20180.3765070.3731710.37958322
6/20180.3767900.3717970.38140721
5/20180.3724650.3663450.38076322
4/20180.3583820.3550620.36448520
3/20180.3569760.3545550.36244921
2/20180.3575040.3533250.36119020
1/20180.3620140.3544500.36998422
12/20170.3733710.3684170.37689419
11/20170.3769090.3702770.38270522
10/20170.3762870.3729810.38126822
9/20170.3709090.3666950.37647521
8/20170.3738920.3662750.37695623
7/20170.3841540.3768900.39040321
6/20170.3942740.3874890.39708422
5/20170.4010480.3944570.40816122
4/20170.4142340.4061930.42010518
3/20170.4161240.4082100.42302323
2/20170.4181040.4117190.42321520
1/20170.4194170.4138260.42863222
12/20160.4221480.4136330.42895121
11/20160.4123710.4013020.42200522
10/20160.4037240.3962130.40943421
9/20160.3970410.3940880.39933822
8/20160.3970690.3927470.40172223
7/20160.4021610.3989920.40530621
6/20160.3961770.3908050.40466522
5/20160.3932400.3846320.39901122
4/20160.3925790.3894780.39558721
3/20160.4008540.3911100.40959021
2/20160.4000000.3905620.40788621
1/20160.4085920.4044700.41464620
12/20150.4095930.4053870.42015122
11/20150.4150050.4038360.42113021
10/20150.3966100.3894780.40760722
9/20150.3970460.3901560.39999522
8/20150.3999250.3871630.40916721
7/20150.4051100.3982610.41047623
6/20150.3972010.3905220.40682922
5/20150.3995400.3901030.40996420
4/20150.4133460.3972160.42221120
3/20150.4107840.3966000.42119622
2/20150.3922830.3890350.39611320
1/20150.3833780.3696710.39774721
12/20140.3610990.3552040.36665621
11/20140.3570100.3550550.35934120
10/20140.3512320.3470920.35550123
9/20140.3452500.3387660.35326422
8/20140.3345650.3319330.33810221
7/20140.3290570.3254810.33299623
6/20140.3277000.3261730.32926821
5/20140.3243630.3192340.32730821
4/20140.3223720.3209670.32487820
3/20140.3218500.3189360.32398121
2/20140.3257090.3221740.32976820
1/20140.3270160.3249570.32908922
12/20130.3249690.3223120.32904520
11/20130.3300920.3272080.33328221
10/20130.3266040.3225950.33000423
9/20130.3336270.3287660.33940221
8/20130.3345060.3324860.33714822
7/20130.3403700.3351480.34739923
6/20130.3373830.3320610.34189920
5/20130.3426750.3373290.34609022
4/20130.3415090.3387920.34735421
3/20130.3432760.3400940.34836720
2/20130.3333020.3262070.34028820
1/20130.3351830.3285060.34232222
12/20120.3396020.3349240.34522819
11/20120.3473030.3428660.35092622
10/20120.3433200.3394950.34579923
9/20120.3464220.3401100.35419120
8/20120.3590350.3530250.36361323
7/20120.3623250.3534950.36819722
6/20120.3552730.3502930.36106221
5/20120.3478510.3387590.35852022
4/20120.3379810.3338330.34165219
3/20120.3369610.3329440.34070822
2/20120.3367160.3309440.34295521
1/20120.3446770.3378670.35081622
12/20110.3369400.3289700.34465621
11/20110.3273350.3217800.33475222
10/20110.3239640.3139620.33645521
9/20110.3217920.3104780.32959522
8/20110.3087270.3057580.31298923
7/20110.3108070.3060260.31701521
6/20110.3082580.3029410.31423922
5/20110.3096170.2986260.31668922
4/20110.3075990.2991330.31383419
3/20110.3165860.3117290.32174423
2/20110.3247990.3203830.32967020
1/20110.3323140.3231450.34411021
12/20100.3359700.3305980.33974623
11/20100.3260820.3127420.34193222
10/20100.3202110.3155580.32471321
9/20100.3404520.3259880.34990922
8/20100.3447020.3356270.35208922
7/20100.3478500.3401840.36136422
6/20100.3631400.3585130.37046422
5/20100.3530520.3359830.36204321
4/20100.3318160.3267690.33560520
3/20100.3278870.3233350.33352723
2/20100.3248370.3179960.32969520
1/20100.3117170.3057360.31831820
12/20090.3048650.2946580.31191222
11/20090.2987870.2953810.30393321
10/20090.3007180.2966200.30646922
9/20090.3059830.3013490.31325922
8/20090.3122400.3091750.31657321
7/20090.3162630.3122280.32058223
6/20090.3178520.3128300.32190022
5/20090.3264340.3159790.33692420
4/20090.3378000.3300610.34451220
3/20090.3416760.3258220.35447922
2/20090.3483420.3423430.35365820
1/20090.3364030.3212740.34793121
12/20080.3319800.3048180.35326721
11/20080.3499090.3441720.35569820
10/20080.3344880.3156670.35752923
9/20080.3086160.3019790.31772422
8/20080.2954140.2840990.30293321
7/20080.2807170.2768840.28382423
6/20080.2843730.2801550.28813221
5/20080.2845750.2806720.28861621
4/20080.2813580.2778980.28541422
3/20080.2858030.2805440.29179919
2/20080.3002960.2925430.30496421
1/20080.3006160.2970970.30521222
12/20070.3039190.3006850.30842319
11/20070.3023440.2982180.30860022
10/20070.3129770.3083790.31700323
9/20070.3193080.3137340.32614820
8/20070.3243240.3191630.32951023
7/20070.3219590.3191510.32507322
6/20070.3293050.3268030.33254721
5/20070.3268460.3243010.32965822
4/20070.3268830.3235930.33086119
3/20070.3337330.3309750.33772522
2/20070.3380950.3339780.34211920
1/20070.3405630.3343370.34339122
12/20060.3361960.3332880.33917519
11/20060.3444760.3363110.34930822
10/20060.3516620.3479310.35445322
9/20060.3485120.3454220.35044621
8/20060.3465760.3437400.34899723
7/20060.3502000.3472770.35574221
6/20060.3516000.3434390.35552622
5/20060.3487170.3448320.35368722
4/20060.3628020.3552120.36884618
3/20060.3702110.3652640.37342923
2/20060.3727230.3680510.37548020
1/20060.3679350.3620730.37648322
12/20050.3756280.3704880.38062921
11/20050.3778410.3698850.38154622
10/20050.3705170.3666170.37298921
9/20050.3629980.3544420.37075522
8/20050.3614540.3567750.36476623
7/20050.3689290.3643730.37377321
6/20050.3650210.3600680.36850322
5/20050.3491890.3419970.35994422
4/20050.3422140.3386990.34557721
3/20050.3354010.3299760.34246821
2/20050.3401990.3338460.34687220
1/20050.3376090.3286660.34224421
12/20040.3311890.3258370.33663223
11/20040.3418150.3340400.34923322
10/20040.3549890.3470600.36113421
9/20040.3623670.3568970.36771422
8/20040.3636080.3581930.36942222
7/20040.3609370.3566460.36810622
6/20040.3646840.3595770.36899522
5/20040.3688610.3617300.37511021
4/20040.3695300.3598910.37432420
3/20040.3613870.3552910.36549123
2/20040.3512760.3456380.35724120
1/20040.3525640.3467790.35932721
12/20030.3620200.3521100.37142221
11/20030.3802080.3707700.38906920
10/20030.3813810.3779300.38669823
9/20030.3955090.3825200.41065722
8/20030.3975620.3885990.40927021
7/20030.3893440.3835790.39741023
6/20030.3796490.3734610.38795921
5/20030.3823860.3719670.39469021
4/20030.4082030.3978000.41831220
3/20030.4097830.3996250.41878021
2/20030.4109080.4057160.41344920
1/20030.4168940.4072140.42669522
12/20020.4347540.4221640.44843520
11/20020.4421330.4371640.44694221
10/20020.4512100.4476410.45473123
9/20020.4513470.4437500.45874821
8/20020.4527250.4483560.45691322
7/20020.4462290.4362630.45523623
6/20020.4634460.4437120.47527520
5/20020.4827650.4715360.49018822
4/20020.4997840.4898070.50520121
3/20020.5054280.4999640.51178520
2/20020.5088250.5034330.51286320
1/20020.5127290.5119910.51302122
12/20010.5127740.5125780.51317719
11/20010.5126680.5121100.51292722
10/20010.5126730.5125080.51279523
9/20010.5127330.5125310.51295920
8/20010.5128020.5125980.51301723
7/20010.5128740.5126460.51308322
6/20010.5128340.5127040.51302921
5/20010.5128920.5126070.51304722
4/20010.5128290.5126910.51306219
3/20010.5128740.5126960.51299822
2/20010.5128840.5126840.51303120
1/20010.5129650.5127100.51302822
12/20000.5128280.5126670.51313219
11/20000.5130670.5126800.51438922
10/20000.5142190.5118940.51725122
9/20000.5137020.5078690.52277221
8/20000.5136840.5121250.51942123
7/20000.5141060.5115370.52438521
6/20000.5133410.5113740.51521522
5/20000.5133600.5119060.51460922
4/20000.5135790.5126320.51462918
3/20000.5139310.5128160.51572923
2/20000.5140180.5132150.51492121
1/20000.5140820.5133290.51485421
12/19990.5144360.5119810.51516823
11/19990.5145340.5133400.51518622
10/19990.5149140.5142490.51633521
9/19990.5150650.5147940.51530222
8/19990.5155360.5149970.52251422
7/19990.5154280.5151570.51573622
6/19990.5796940.5743610.58405822
5/19990.5664870.5576100.57561921
4/19990.5625750.5539010.56901122
3/19990.5535020.5469420.56332123
2/19990.5374540.5310470.55022720
1/19990.5186590.5109430.52918621
12/19980.4851320.4792140.48854823
11/19980.4886670.4805020.49742121
10/19980.4740770.4649070.48049022
9/19980.4930780.4838490.50623122
8/19980.5165040.5093270.52152421
7/19980.5187530.5126600.52711323
6/19980.5175570.5110690.52430722
5/19980.5135100.5095680.51709021
4/19980.5216610.5155600.53142322
3/19980.5253970.5214300.53018822
2/19980.5239700.5175390.52719420
1/19980.5248140.5156930.53160722
12/19970.5818940.5782020.58902223
11/19970.5679120.5617310.57707520
10/19970.5792750.5668650.58676723
9/19970.5896780.5816330.60295322
8/19970.6053810.5920930.61760421
7/19970.5879460.5738550.60628223
6/19970.5725040.5677430.57771621
5/19970.5660990.5609310.57437022
4/19970.5676950.5552540.57468522
3/19970.5647480.5552190.57140621
2/19970.5583060.5490320.56629220
1/19970.5347820.5165280.55068623
12/19960.5470170.5417770.55007122
11/19960.5355080.5296040.54171521
10/19960.5423730.5351340.54696623
9/19960.5402610.5338110.54470421
8/19960.5358290.5328920.53881922
7/19960.5407680.5322790.54810123
6/19960.5486450.5450810.55194420
5/19960.5533140.5490920.55575723
4/19960.5467350.5399730.55364622
3/19960.5422330.5402520.54450021
2/19960.5425620.5351760.55186421
1/19960.5388280.5273580.55433923
12/19950.4987660.4959130.50361521
11/19950.4908290.4873820.49909022
10/19950.4903120.4834970.49503122
9/19950.4975990.4871870.50550621
8/19950.4911010.4731860.50216023
7/19950.4766490.4724930.48129521
6/19950.4824720.4774610.48748922
5/19950.4862550.4734480.50141323
4/19950.4792540.4741630.48561120
3/19950.4887380.4793800.50020623
2/19950.5083300.4988860.51749720
1/19950.5136090.5068730.52087622
12/19940.4731480.4675950.47635022
11/19940.4641060.4509450.47147222
10/19940.4577190.4494750.46637521
9/19940.4663280.4624320.47308622
8/19940.4713100.4624620.47555323
7/19940.4712040.4580290.47817621
6/19940.4856590.4728980.49732522
5/19940.4936790.4889830.49838922
4/19940.5046390.4937320.51030321
3/19940.5031790.4969770.50973823
2/19940.5130470.5063310.51928020
1/19940.5159750.5130990.51834921
12/19930.6033660.5971660.61183923
11/19930.6033970.5986040.60848222
10/19930.5870180.5745920.60043021
9/19930.5801520.5702250.59297922
8/19930.6029950.5942890.61631822
7/19930.5976940.5883900.62164422
6/19930.5754410.5564420.59277922
5/19930.5590490.5479590.56872121
4/19930.5579540.5469010.56680122
3/19930.5773720.5647940.58411223
2/19930.5748000.5678200.58078520
1/19930.5607570.5455550.57038321
12/19920.2483770.2431920.25498723
11/19920.2487210.2445700.25127421
10/19920.2335900.2224070.24171522
9/19920.2239820.2112940.23723922
8/19920.2190570.2130900.22333721
7/19920.2246110.2217980.22803323
6/19920.2358630.2277640.24074522
5/19920.2425010.2380650.24641621
4/19920.2472830.2435850.25007622
3/19920.2493640.2459870.25171022
2/19920.2426390.2343010.24734520
1/19920.2370730.2283920.24383923

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire HKD / LTL avec d'autres taux de change :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).