Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=51.36 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Nos compétences
Contact
Règles de conversion
© 2019 FXTOP
Taux au 10 Juillet 2020
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 10 Juillet 2020
1 IEP-Irlande (-> Euro) [Livre irlandaise]=1.4318 USD-Etats-Unis [Dollar américain / $]1 IEP=1.431757 USD
1 USD-Etats-Unis [Dollar américain / $]=0.6984 IEP-Irlande (-> Euro) [Livre irlandaise]1 USD=0.698443 IEP
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2020-07-10

MoisMoyenne IEP/USD=Min IEP/USD=Max IEP/USD=Nb jours ouvrés
7/20201.4320901.4221071.4401378
6/20201.4290381.4114411.44432722
5/20201.3842491.3691591.41398020
4/20201.3791771.3677621.39201420
3/20201.4047631.3595091.45461222
2/20201.3846491.3700471.40509220
1/20201.4094551.3968391.42134522
12/20191.4111171.3996321.42642420
11/20191.4031821.3944261.41677421
10/20191.4033861.3837611.41867823
9/20191.3972081.3826181.40890121
8/20191.4127391.4012831.42490022
7/20191.4244421.4113141.44102623
6/20191.4339661.4202021.44674020
5/20191.4201501.4137261.42782022
4/20191.4269631.4123301.43747020
3/20191.4351181.4243921.44585121
2/20191.4412991.4297251.45651720
1/20191.4495851.4400101.46464322
12/20181.4454971.4328991.45435819
11/20181.4432941.4298521.45854822
10/20181.4581731.4370901.47365823
9/20181.4803501.4680711.49537120
8/20181.4664151.4374701.48686323
7/20181.4837811.4713721.49689422
6/20181.4828361.4645161.50286221
5/20181.4998431.4675631.52457522
4/20181.5587691.5325741.57295220
3/20181.5663731.5453981.57714221
2/20181.5678471.5508581.58628420
1/20181.5490171.5150511.58171322
12/20171.5028891.4901651.52279719
11/20171.4904191.4680711.51759122
10/20171.4926871.4735311.50540122
9/20171.5128391.4907991.53130421
8/20171.4992181.4868631.52978023
7/20171.4616141.4384861.48927621
6/20171.4258471.4153771.44915222
5/20171.4040131.3789361.42756722
4/20171.3614981.3431291.38782418
3/20171.3566761.3350031.38261823
2/20171.3513381.3348761.37233320
1/20171.3477521.3186231.36560322
12/20161.3386731.3159571.36649221
11/20161.3711841.3393201.40877422
10/20161.4000191.3804591.42667821
9/20161.4236421.4152501.43429622
8/20161.4235971.4066161.43975623
7/20161.4054131.3944261.41664721
6/20161.4257771.3964581.44610522
5/20161.4362121.4143611.46896022
4/20161.4397801.4287091.45156521
3/20161.4093671.3784281.44559721
2/20161.4085141.3819831.44077221
1/20161.3788911.3639531.38655420
12/20151.3811171.3459221.39544222
11/20151.3631911.3432561.40077521
10/20151.4265621.3878241.45245322
9/20151.4247961.4142341.44991422
8/20151.4143671.3818561.46096121
7/20151.3961761.3779201.42020223
6/20151.4237861.3896011.44800922
5/20151.4157011.3793161.44991420
4/20151.3686891.3398281.42401120
3/20151.3761021.3404621.42553522
2/20151.4411081.4271861.45346920
1/20151.4756051.4218531.52914621
12/20141.5657561.5415891.59187121
11/20141.5836431.5735861.59212520
10/20141.6091061.5902201.62818523
9/20141.6381351.5977111.66983322
8/20141.6907951.6731341.70424221
7/20141.7191201.6987831.73801723
6/20141.7258761.7177021.73420821
5/20141.7436221.7277331.77166621
4/20141.7538261.7395411.76138120
3/20141.7550981.7436041.77026921
2/20141.7342721.7135121.75388920
1/20141.7281421.7161781.73789122
12/20131.7399981.7187171.75401620
11/20131.7132451.6970051.72824021
10/20131.7312821.7132581.75287323
9/20131.6948341.6655151.71986021
8/20131.6899581.6764351.70043322
7/20131.6608341.6269151.68672023
6/20131.6746261.6516751.70221120
5/20131.6483801.6319941.67491122
4/20131.6539611.6275501.66703921
3/20131.6460381.6212021.66208720
2/20131.6962491.6604361.73243120
1/20131.6872341.6521831.72049522
12/20121.6658161.6385971.68900619
11/20121.6287851.6118061.64989822
10/20121.6473801.6350421.66589623
9/20121.6323371.5958071.66272220
8/20121.5744701.5547941.60126723
7/20121.5603121.5349861.59898122
6/20121.5905101.5645711.61307521
5/20121.6238561.5748561.66742022
4/20121.6711961.6537071.69116419
3/20121.6761811.6578971.69586222
2/20121.6791141.6483741.70830621
1/20121.6385801.6086311.67300722
12/20111.6733941.6365651.71554321
11/20111.7212221.6797371.75338122
10/20111.7403451.6736421.79794921
9/20111.7484291.7052581.81382122
8/20111.8212131.7957911.83947023
7/20111.8111911.7744591.84112021
6/20111.8269511.7888071.86042022
5/20111.8219011.7801731.88962422
4/20111.8337291.7955371.88683119
3/20111.7771751.7488101.80442523
2/20111.7330591.7065281.75655620
1/20111.6963281.6383431.74157321
12/20101.6786101.6587861.70589323
11/20101.7345831.6504061.80861522
10/20101.7646581.7401761.79045821
9/20101.6591671.6121861.73293922
8/20101.6372231.6012671.68278422
7/20101.6211271.5580961.65942122
6/20101.5501601.5163211.57333222
5/20101.5954681.5520011.68087921
4/20101.7021731.6817681.72874820
3/20101.7228471.6935771.74779423
2/20101.7377251.7127501.77560220
1/20101.8121831.7733161.84912020
12/20091.8555431.8126781.91984422
11/20091.8933911.8611821.91514621
10/20091.8812901.8458181.90714722
9/20091.8489461.8055681.87705422
8/20091.8116621.7867751.82969321
7/20091.7887681.7645551.81178923
6/20091.7797231.7573181.80785322
5/20091.7332501.6789751.79007720
4/20091.6748231.6420251.71363920
3/20091.6569851.5941561.73585922
2/20091.6233221.5987271.65167520
1/20091.6809641.6246301.76061921
12/20081.7077251.6008861.85584921
11/20081.6166501.5903471.64240620
10/20081.6915561.5820941.78791823
9/20081.8245501.7692531.87045122
8/20081.9014811.8535641.97749021
7/20082.0023381.9793952.03031123
6/20081.9747931.9472702.00415521
5/20081.9753321.9486672.00123421
4/20081.9999011.9713952.02396222
3/20081.9714621.9294942.00771019
2/20081.8726581.8427711.92581221
1/20081.8687891.8388351.89127522
12/20071.8500551.8219471.87172119
11/20071.8644371.8313431.88860822
10/20071.8065171.7823311.83439123
9/20071.7644851.7243041.80048920
8/20071.7296981.7020841.75452423
7/20071.7415211.7253201.75642922
6/20071.7038071.6871011.71821021
5/20071.7155841.7039891.72874822
4/20071.7161981.6953541.73306619
3/20071.6813701.6611981.69535422
2/20071.6600811.6411361.67986320
1/20071.6504861.6370731.68494222
12/20061.6776781.6627221.69268819
11/20061.6356021.6128211.67605422
10/20061.6012721.5890771.61726522
9/20061.6164251.6067271.63186721
8/20061.6267001.6148531.64037523
7/20061.6104931.5848871.62450321
6/20061.6062131.5874271.64532722
5/20061.6214041.5988541.63974022
4/20061.5581171.5316851.59187118
3/20061.5262251.5126391.54717623
2/20061.5158581.5048941.53536720
1/20061.5367811.5015921.56101622
12/20051.5054141.4852131.52622521
11/20051.4964791.4814031.52889222
10/20051.5255301.5151781.54197021
9/20051.5562431.5243211.59237922
8/20051.5608171.5466681.58171323
7/20051.5285231.5088301.54743021
6/20051.5446251.5305421.56482522
5/20051.6118001.5657141.64481922
4/20051.6427751.6265341.66043621
3/20051.6761391.6412631.70348121
2/20051.6524691.6204401.68367320
1/20051.6660541.6425331.71503521
12/20041.7024151.6749111.73103423
11/20041.6495631.6132021.68811722
10/20041.5858611.5575881.62424921
9/20041.5513431.5286381.57561822
8/20041.5460271.5215271.56926922
7/20041.5574431.5269871.57599922
6/20041.5418541.5238131.56419022
5/20041.5246051.4985451.55492121
4/20041.5218321.5015921.56431720
3/20041.5569091.5386691.58514123
2/20041.6057681.5767611.63262920
1/20041.6015451.5710471.62882021
12/20031.5599521.5205111.60367921
11/20031.4858411.4505491.52292420
10/20031.4845671.4702301.49676723
9/20031.4246871.3691591.47949922
8/20031.4143191.3733491.44648621
7/20031.4439241.4142341.46565923
6/20031.4808711.4491521.50514821
5/20031.4705861.4243921.51111521
4/20031.3773611.3436371.41334520
3/20031.3721451.3421131.40687021
2/20031.3678821.3593821.38528420
1/20031.3486981.3176071.38020522
12/20021.2929171.2533581.33157420
11/20021.2714671.2576761.28573721
10/20021.2457511.2360901.25577123
9/20021.2453531.2251701.26656421
8/20021.2414981.2299951.25361222
7/20021.2598121.2348201.28827623
6/20021.2131591.1825071.26656420
5/20021.1643501.1465731.19190322
4/20021.1247881.1126711.14758921
3/20021.1120371.0981961.12409920
2/20021.1047171.0960381.11660820
1/20021.1215421.0891811.14758922
12/20011.1323391.1171161.14898619
11/20011.1281621.1145761.15508122
10/20011.1502121.1284161.16993723
9/20011.1568521.1243531.17692020
8/20011.1433771.1126711.17019123
7/20011.0928171.0645481.11648122
6/20011.0832981.0748331.09984721
5/20011.1099591.0767381.13501922
4/20011.1322791.1138141.14682719
3/20011.1548561.1214331.18885622
2/20011.1703241.1498751.19672820
1/20011.1913721.1613021.21196522
12/20001.1393561.1091161.18212619
11/20001.0873861.0673421.10848122
10/20001.0858281.0477881.11762322
9/20001.1073571.0762301.14276421
8/20001.1479151.1308291.17628523
7/20001.1931181.1701911.21158421
6/20001.2052071.1842851.22758322
5/20001.1503371.1268931.18834822
4/20001.2023781.1535571.22821818
3/20001.2244641.2117111.23482023
2/20001.2486911.2239011.27837221
1/20001.2871271.2432011.31900421
12/19991.2833681.2716431.30008523
11/19991.3126841.2795151.34236722
10/19991.3594241.3272571.38007821
9/19991.3333231.3131631.35633422
8/19991.3463731.3247181.37017422
7/19991.3145191.2854831.35836622
6/19991.3176761.3052911.32992422
5/19991.3494901.3276381.37119021
4/19991.3591801.3435101.37982422
3/19991.3818501.3576041.39823623
2/19991.4230781.3927761.44013720
1/19991.4742481.4454701.49702121
12/19981.4809951.4679871.49743423
11/19981.4712011.4490721.49745721
10/19981.5084931.4884241.53276022
9/19981.4665471.4265411.49064122
8/19981.4003821.3835661.41687421
7/19981.3955341.3719371.42004323
6/19981.4032981.3852721.42164722
5/19981.4142301.4015541.42558521
4/19981.3849271.3529901.40657522
3/19981.3642881.3487041.37500622
2/19981.3751621.3564701.40475020
1/19981.3841851.3612401.44209222
12/19971.4518021.4257071.46784023
11/19971.4970601.4743391.51932920
10/19971.4690661.4467691.50341923
9/19971.4835891.4596721.51850822
8/19971.4565471.4311831.49135421
7/19971.4993521.4570301.53080123
6/19971.5117761.4836211.52527921
5/19971.5179751.4934861.53821222
4/19971.5559701.5073711.59001522
3/19971.5712471.5603491.58259921
2/19971.5940381.5726501.61252720
1/19971.6408451.5956711.69238723
12/19961.6690631.6365271.69345922
11/19961.6714581.6394141.69200421
10/19961.6135301.6026691.64381623
9/19961.6222981.6052891.64050121
8/19961.6281121.6205431.63718222
7/19961.6204101.6072421.64121523
6/19961.6005531.5914791.60807120
5/19961.5850451.5727531.60145023
4/19961.5912311.5794361.60688922
3/19961.6054071.5949701.61577621
2/19961.6252251.6056851.64324621
1/19961.6199201.6040131.64576623
12/19951.6257861.6072931.64682321
11/19951.6397751.6102311.65588522
10/19951.6423281.6304031.65724922
9/19951.6040171.5847101.63584021
8/19951.6140431.5717571.65675123
7/19951.6531741.6447691.66209921
6/19951.6438231.6301711.65314422
5/19951.6346081.6062091.66218923
4/19951.6416261.6168761.66947420
3/19951.6146701.5848451.65461423
2/19951.5705731.5513711.59465420
1/19951.5605881.5378681.58999922
12/19941.5375351.5264311.54819422
11/19941.5721211.5398461.62455922
10/19941.5935191.5616421.62210321
9/19941.5493111.5207981.56751322
8/19941.5277971.5163831.53980223
7/19941.5304201.5073711.55896121
6/19941.4967731.4715191.53808022
5/19941.4709391.4490921.48707622
4/19941.4353171.4106661.46957121
3/19941.4341581.4262681.44266423
2/19941.4187031.4034721.44694920
1/19941.4289691.4087971.43964221
12/19931.4170641.4086741.43292623
11/19931.4029941.3931031.41376222
10/19931.4379821.3978781.47578921
9/19931.4430501.4034721.46975722
8/19931.4003031.3640491.41980922
7/19931.4138141.3951881.44033322
6/19931.4770781.4246121.53327922
5/19931.5165261.4897231.54770721
4/19931.5260381.5086321.55354622
3/19931.4754511.4556921.50683623
2/19931.4787911.4565361.50005020
1/19931.6326451.5948411.68238821
12/19921.6685461.6303891.70756723
11/19921.6634861.6307161.69443521
10/19921.7803811.6996021.88364522
9/19921.8326131.7553161.90148722
8/19921.8292051.7905491.88587921
7/19921.7889941.7586591.83649723
6/19921.6957641.6553551.75535622
5/19921.6459091.6081491.67641621
4/19921.6158801.6010921.63946122
3/19921.6036351.5866811.63024022
2/19921.6475101.6093921.70465320
1/19921.6921841.6295481.75676523
12/19911.7055001.6524721.75821922
11/19911.6445771.5968091.68984121
10/19911.5810701.5622161.61082123
9/19911.5741551.5321051.60839821
8/19911.5329081.4671951.56491622
7/19911.4957261.4574831.53429223
6/19911.4973531.4720951.52843620
5/19911.5589501.5342211.58223923
4/19911.5667051.5095801.60798522
3/19911.6553741.5526261.74199921
2/19911.7891131.7369321.81869620
1/19911.7575611.7077321.78741123
12/19901.7692691.7183221.80445221
11/19901.7905891.7495931.81794422
10/19901.7512161.7187471.77291023
9/19901.7010561.6752011.71964020
8/19901.7015561.6406671.74444623
7/19901.6333171.6116641.68058322
6/19901.5888661.5738071.61015621
5/19901.6102951.5842141.63537523
4/19901.5882571.5718461.60350321
3/19901.5624361.5513501.57922622
2/19901.5812631.5603981.60460820
1/19901.5605511.5301291.58189023
12/19891.5174481.4795001.55600021
11/19891.4475321.4270001.48200022
10/19891.4247721.3855001.44600022
9/19891.3659401.3330001.42250021
8/19891.3843481.3560001.43750023
7/19891.4112721.3755001.43700021
6/19891.3492051.3160001.37550022
5/19891.3714841.3173281.41350023
4/19891.4267001.4150001.44450020
3/19891.4284351.4050001.44950023
2/19891.4411031.4190001.46550020
1/19891.4604641.4250001.51650022
12/19881.5219911.4940001.55450022
11/19881.5288871.4880001.56119022
10/19881.4719381.4390001.50850021
9/19881.4368011.4240001.45480022
8/19881.4217171.3975001.43900023
7/19881.4559041.4290001.47950021
6/19881.5264641.4715001.56850022
5/19881.5764521.5487531.59300022
4/19881.5980951.5795001.61320021
3/19881.5933091.5722001.61200023
2/19881.5675211.5439451.58000021
1/19881.6067701.5358801.68400021
12/19871.6264001.5920001.68400023
11/19871.5820311.5450001.62000021
10/19871.4867571.4520001.53600022
9/19871.4758311.4555001.48800022
8/19871.4418191.4118001.47170021
7/19871.4498741.4375001.46500023
6/19871.4725051.4565001.49350022
5/19871.4960271.4695001.51000021
4/19871.4754231.4545001.49980022
3/19871.4554451.4315001.48000022
2/19871.4599061.4360001.48050020
1/19871.4391321.4000001.48180022
12/19861.3681221.3490001.41050023
11/19861.3470691.3207001.37870020
10/19861.3598291.3225001.38056523
9/19861.3462301.3170001.37400022
8/19861.3467191.3275001.41750021
7/19861.3898041.3742001.41380023
6/19861.3567901.3065001.37680021
5/19861.3647781.3055001.39850022
4/19861.3370551.2250001.40440022
3/19861.3286861.2920001.37200021
2/19861.2978891.2545001.36100020
1/19861.2469571.2346191.27150023
12/19851.2246911.2133001.24700022
11/19851.1928221.1780411.22900021
10/19851.1697401.1535001.18400023
9/19851.0951891.0500001.16200021
8/19851.1142771.0945001.13200022
7/19851.0761881.0298001.12000023
6/19851.0219251.0082001.03500020
5/19851.0071830.9710001.03100023
4/19851.0117270.9840001.05050022
3/19850.9457760.9068001.01150021
2/19850.9427020.9015000.97800020
1/19850.9823720.9745000.99200023
12/19841.0033900.9885001.01600021
11/19841.0355391.0000001.05654422
10/19841.0086490.9883001.02650023
9/19841.0247560.9915001.06241220
8/19841.0684261.0560001.08000023
7/19841.0766241.0580001.09600022
6/19841.1166861.0922001.14800021
5/19841.1178301.1045001.13350023
4/19841.1566621.1260001.17720021
3/19841.1788501.1555001.20050022
2/19841.1416061.1060001.18350021
1/19841.1034611.0920001.13445322
12/19831.1286591.1160001.14950022
11/19831.1585451.1439001.17250022
10/19831.1921411.1800001.20550021
9/19831.1741301.1665001.18500022
8/19831.1799041.1550001.19950023
7/19831.2193691.1940001.24000021
6/19831.2380861.2290001.25000022
5/19831.2798711.2515001.29650022
4/19831.2953331.2830001.30700021
3/19831.3479261.2965001.38800023
2/19831.3691021.3390001.39050020
1/19831.3916191.3505001.42500021
12/19821.3769131.3515001.40000023
11/19821.3294831.3102791.36550022
10/19821.3439871.3280001.36500021
9/19821.3658271.3415001.39050022
8/19821.3854411.3625001.42200022
7/19821.3943541.3660001.43400022
6/19821.4192051.3800001.46250022
5/19821.4948431.4715001.51750021
4/19821.4422271.4250001.47750022
3/19821.4724571.4360001.50250023
2/19821.4868061.4654931.51000020
1/19821.5414521.5030001.58250021
12/19811.5726521.5500001.59750023
11/19811.5898971.5710001.60750021
10/19811.5766871.5260001.61600022
9/19811.5479391.4855001.63200022
8/19811.4603671.4170001.49500021
7/19811.4939571.4760001.51350023
6/19811.5360681.5100001.57000022
5/19811.5939081.5570001.66200021
4/19811.6846141.6540001.73200022
3/19811.7324771.6980001.78700022
2/19811.7275431.6408101.76750020
1/19811.8571361.7520001.92200022
12/19801.8910001.8460001.92000023
11/19801.9498981.9180002.02489720
10/19802.0409941.9650002.08955623
9/19802.1030832.0715002.12700022
8/19802.1062142.0880002.12950021
7/19802.1468012.1110002.16350023
6/19802.1116192.0875002.13200021
5/19802.0749412.0320002.11000022
4/19801.9897951.9000002.06200022
3/19802.0225331.9300002.40200021
2/19802.1168062.0780002.13550021
1/19802.1430002.1150002.16250023
12/19792.1275242.1045002.15500021
11/19792.0864022.0575002.13050022
10/19792.0832552.0470002.14000023
9/19792.0902382.0585002.13700020
8/19792.0579352.0500002.07500023
7/19792.0675072.0285002.09700022
6/19792.0001431.9645002.04850021
5/19791.9832371.9585002.00800023
4/19792.0197052.0050002.04200021
3/19792.0373232.0220002.05800022
2/19792.0040401.9790002.02340020
1/19792.0068911.9896002.04150023
12/19781.9869621.9377002.04150021
11/19781.9608681.9280002.01000022
10/19782.0063361.9715002.09800022
9/19781.9590521.9362001.98000021
8/19781.9406001.9220001.98050023
7/19781.8935861.8674001.93100021
6/19781.8372451.8200001.86500022
5/19781.8180571.8070001.83350023
4/19781.8496801.8147001.88000020
3/19781.9054701.8620001.94100023
2/19781.9396801.9250001.95300020
1/19781.9344361.8865001.96100022
12/19771.8550731.8168001.91700022
11/19771.8172821.8033001.84400022
10/19771.7704901.7555001.83950021
9/19771.7430681.7411001.74760022
8/19771.7396571.7373001.74280023
7/19771.7223621.7194001.73720021
6/19771.7191411.7169001.72090022
5/19771.7183771.7165001.71960022
4/19771.7190331.7180001.71980021
3/19771.7173911.7132001.72060023
2/19771.7100301.6969001.71770020
1/19771.7124191.7040001.71950021
12/19761.6783871.6567001.70600023
11/19761.6359951.5875001.67900022
10/19761.6388811.5665001.67050021
9/19761.7292641.6360001.77500022
8/19761.7828321.7700001.79430022
7/19761.7852911.7740001.80250022
6/19761.7639771.7089001.78500022
5/19761.8056381.7595001.83850021
4/19761.8463271.8185001.88400022
3/19761.9427521.9125002.02450023
2/19762.0262952.0224002.03110020
1/19762.0283592.0230002.03450022
12/19752.0221002.0170002.02900023
11/19752.0497902.0200002.07450020
10/19752.0568912.0375002.07800023
9/19752.0846362.0365002.11200022
8/19752.1143102.1020002.14750021
7/19752.1849652.1540002.20900023
6/19752.2803292.1935002.32250021
5/19752.3207412.2990002.34820022
4/19752.3707182.3460002.40800022
3/19752.4179572.4040002.43180021
2/19752.3949752.3680002.43050020
1/19752.3616352.3330002.40000023
12/19742.3294502.3060002.34700022
11/19742.3263052.2990002.34720021
10/19742.3330092.3250002.34100023
9/19742.3165292.3100002.33250021
8/19742.3456182.3125002.38450022
7/19742.3898962.3825002.39800023
6/19742.3901752.3555002.40800020
5/19742.4131302.3910002.43500023
4/19742.3886142.3555002.43200022
3/19742.3406432.2795002.40200021
2/19742.2734252.2335002.31550020
1/19742.2282612.1735002.32250023
12/19732.3170482.3065002.34000021
11/19732.3891452.3360002.43450022
10/19732.4288222.4115002.45250023
9/19732.4202652.4065002.45800020
8/19732.4756742.4570002.51700023
7/19732.5393642.4850002.58020022
6/19732.5761522.5700002.58300021
5/19732.5309742.4883002.56950023
4/19732.4837332.4762002.48900021
3/19732.4724052.4470002.50000022
2/19732.4253902.3640002.49000020
1/19732.3558912.3472002.38170023
12/19722.3449762.3380002.35040021
11/19722.3512732.3447002.35650022
10/19722.3958822.3300002.42420022
9/19722.4414192.4195002.44960021
8/19722.4502392.4460002.45420023
7/19722.4435382.4210002.45370021
6/19722.5691182.4410002.61250022
5/19722.6124392.6105002.61520023
4/19722.6102002.6068002.61600020
3/19722.6180522.6058002.64400023
2/19722.5989862.5059002.60700021
1/19722.5705052.5490002.59370021
12/19712.5267522.4930002.55380023
11/19712.4933142.4925002.49390022
10/19712.4906522.4882002.49450021
9/19712.4689552.4541002.48470022
8/19712.4311912.4170002.47230022
7/19712.4185272.4178002.41910022
6/19712.4185232.4119002.41960022
5/19712.4186712.4170002.41940021
4/19712.4178682.4125002.41960022
3/19712.4187092.4162002.41940023
2/19712.4175552.4147002.41930020
1/19712.4070742.3938002.43356321
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire IEP / USD avec d'autres taux de change :
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / JPYIEP / NTDIEP / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).