Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 JPY-Japon [Yen japonais / ¥]=0.0518 HKD-Hong-Kong [Dollar / $ HK]1 JPY=0.051755 HKD
1 HKD-Hong-Kong [Dollar / $ HK]=19.3217 JPY-Japon [Yen japonais / ¥]1 HKD=19.321701 JPY
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne JPY/HKD=Min JPY/HKD=Max JPY/HKD=Nb jours ouvrés
3/20240.0522540.0515600.05325720
2/20240.0523220.0519310.05332121
1/20240.0535400.0528000.05521323
12/20230.0542450.0527310.05548721
11/20230.0521370.0514380.05297122
10/20230.0522970.0518270.05258922
9/20230.0530060.0524150.05402221
8/20230.0540470.0533380.05489023
7/20230.0554350.0541170.05657521
6/20230.0554500.0541850.05643422
5/20230.0572150.0558250.05848023
4/20230.0588610.0577160.05974520
3/20230.0587650.0572060.06031023
2/20230.0590610.0573920.06109120
1/20230.0599250.0580370.06092422
12/20220.0577280.0566330.05912321
11/20220.0550430.0529530.05651422
10/20220.0533020.0517490.05435921
9/20220.0549140.0541870.05634522
8/20220.0580770.0565800.05993823
7/20220.0574090.0564870.05868221
6/20220.0585830.0575020.06061222
5/20220.0609460.0600200.06186322
4/20220.0621060.0599920.06397919
3/20220.0659830.0631660.06807223
2/20220.0677060.0673180.06821120
1/20220.0678160.0670270.06846421
12/20210.0684460.0677500.06907523
11/20210.0683400.0676250.06911222
10/20210.0687950.0680420.07011621
9/20210.0706370.0695490.07127322
8/20210.0708780.0703170.07132922
7/20210.0704750.0696820.07093622
6/20210.0705000.0699760.07095422
5/20210.0711460.0705170.07154621
4/20210.0713200.0702500.07205220
3/20210.0714180.0701660.07268823
2/20210.0735700.0729720.07412520
1/20210.0747080.0740600.07535520
12/20200.0747080.0741580.07523522
11/20200.0742470.0735400.07502921
10/20200.0736660.0731260.07431822
9/20200.0734110.0727490.07444922
8/20200.0731010.0724510.07364621
7/20200.0726010.0719500.07386823
6/20200.0720200.0708690.07266922
5/20200.0723170.0718540.07306020
4/20200.0719820.0711680.07275420
3/20200.0722620.0695620.07602522
2/20200.0706400.0694690.07167420
1/20200.0710970.0705030.07193722
12/20190.0715490.0710500.07215320
11/20190.0718900.0713730.07248921
10/20190.0725320.0719670.07344523
9/20190.0729250.0723530.07392321
8/20190.0738250.0718650.07462422
7/20190.0721860.0717610.07252223
6/20190.0723970.0720610.07289920
5/20190.0713980.0703470.07211822
4/20190.0702860.0700180.07074220
3/20190.0705960.0701170.07131021
2/20190.0711070.0706730.07206120
1/20190.0720030.0713770.07273122
12/20180.0696230.0688080.07125519
11/20180.0691060.0687040.06969422
10/20180.0694470.0686270.07007423
9/20180.0700060.0690230.07082120
8/20180.0707160.0701830.07119323
7/20180.0704210.0694480.07105922
6/20180.0713010.0708830.07170021
5/20180.0715550.0705440.07211022
4/20180.0729070.0717540.07387720
3/20180.0739180.0732910.07467921
2/20180.0724710.0711850.07365820
1/20180.0705300.0690270.07194922
12/20170.0692020.0687790.06966719
11/20170.0692020.0683210.07027622
10/20170.0691190.0683380.06983122
9/20170.0705760.0691660.07271021
8/20170.0711810.0705680.07203723
7/20170.0694240.0683370.07062321
6/20170.0703020.0692950.07127322
5/20170.0693890.0683290.07039022
4/20170.0704780.0698130.07142618
3/20170.0687720.0672820.07052823
2/20170.0687270.0677890.06930620
1/20170.0674130.0656240.06843222
12/20160.0668370.0656770.06809721
11/20160.0716660.0684670.07531022
10/20160.0747190.0735770.07651021
9/20160.0761450.0748010.07732422
8/20160.0766280.0750870.07770423
7/20160.0745220.0727900.07723821
6/20160.0736220.0711210.07631922
5/20160.0712730.0698720.07326322
4/20160.0707760.0692220.07231221
3/20160.0687090.0680260.06953221
2/20160.0678250.0641620.06945521
1/20160.0658600.0643490.06706920
12/20150.0636970.0627970.06437522
11/20150.0632300.0627740.06427621
10/20150.0645740.0640280.06555622
9/20150.0644910.0640310.06499122
8/20150.0629800.0620870.06476821
7/20150.0628220.0623130.06384223
6/20150.0626610.0618820.06330922
5/20150.0641460.0624140.06505520
4/20150.0647990.0642920.06525520
3/20150.0644720.0639470.06511822
2/20150.0653540.0647280.06608820
1/20150.0655550.0643220.06651121
12/20140.0650280.0640030.06667521
11/20140.0666990.0655470.06833920
10/20140.0718450.0692860.07328023
9/20140.0722810.0707700.07431022
8/20140.0752750.0745450.07605121
7/20140.0761930.0753230.07650523
6/20140.0759570.0755390.07646521
5/20140.0761800.0756480.07673321
4/20140.0756330.0746410.07646220
3/20140.0758310.0751110.07666621
2/20140.0760820.0756510.07685620
1/20140.0746420.0736360.07599322
12/20130.0750040.0737040.07598020
11/20130.0775160.0757770.07912521
10/20130.0792990.0787340.08005923
9/20130.0781690.0773120.07946721
8/20130.0792000.0777140.08053022
7/20130.0778070.0766390.07925523
6/20130.0797310.0774010.08247220
5/20130.0768570.0752670.07932222
4/20130.0793100.0778620.08300721
3/20130.0817980.0804310.08365520
2/20130.0832930.0823210.08462820
1/20130.0870880.0850370.08914122
12/20120.0927160.0900100.09457819
11/20120.0956840.0937350.09796022
10/20120.0981540.0966880.09943223
9/20120.0991980.0982900.09988820
8/20120.0985660.0975380.09912623
7/20120.0981990.0970650.09928722
6/20120.0979230.0966530.09935521
5/20120.0973820.0965170.09861522
4/20120.0954840.0940690.09686019
3/20120.0941300.0924210.09613822
2/20120.0988830.0962560.10188721
1/20120.1008700.0994290.10155422
12/20110.0999500.0996010.10052121
11/20110.1004600.0993810.10159422
10/20110.1014820.0995560.10255921
9/20110.1015050.1002030.10238422
8/20110.1012850.0980070.10208223
7/20110.0981190.0955540.10049221
6/20110.0967780.0956850.09748022
5/20110.0957780.0948070.09741622
4/20110.0932430.0911150.09565519
3/20110.0953700.0937490.09894223
2/20110.0942780.0929970.09567420
1/20110.0941650.0930260.09541121
12/20100.0933480.0920920.09558823
11/20100.0940070.0921670.09644222
10/20100.0948700.0931060.09618121
9/20100.0920410.0905740.09324622
8/20100.0910670.0896080.09237622
7/20100.0888380.0877800.08984222
6/20100.0856810.0840390.08782922
5/20100.0845280.0818310.08707221
4/20100.0830370.0821610.08442920
3/20100.0856130.0831040.08779223
2/20100.0861130.0845610.08711220
1/20100.0850180.0830080.08687720
12/20090.0863500.0838910.08916522
11/20090.0869320.0851820.08972121
10/20090.0857650.0841960.08770022
9/20090.0847680.0832500.08658422
8/20090.0817340.0797550.08311021
7/20090.0820490.0800170.08403123
6/20090.0802470.0787310.08171422
5/20090.0802550.0779200.08242120
4/20090.0785090.0769090.08050020
3/20090.0792280.0781050.08172422
2/20090.0838570.0790780.08697420
1/20090.0858070.0821430.08761921
12/20080.0850470.0825360.08766021
11/20080.0800720.0780200.08187820
10/20080.0775850.0731400.08343323
9/20080.0730540.0717260.07495722
8/20080.0714580.0707380.07258421
7/20080.0730230.0720680.07479523
6/20080.0730390.0721130.07466421
5/20080.0747600.0739280.07589121
4/20080.0759720.0744390.07767122
3/20080.0771740.0750790.08035219
2/20080.0727980.0721010.07468621
1/20080.0724030.0700310.07412522
12/20070.0694730.0681140.07094919
11/20070.0701350.0672840.07231322
10/20070.0668900.0658330.06802923
9/20070.0676740.0672650.06852120
8/20070.0669590.0656490.06879723
7/20070.0643200.0633300.06614722
6/20070.0637230.0629950.06449421
5/20070.0647250.0641550.06532622
4/20070.0657410.0653460.06638819
3/20070.0666520.0659970.06773822
2/20070.0648050.0640960.06596220
1/20070.0647630.0640010.06594222
12/20060.0663420.0652580.06782619
11/20060.0663410.0657010.06720122
10/20060.0656120.0650710.06628222
9/20060.0664720.0659580.06710421
8/20060.0670760.0663460.06773423
7/20060.0672150.0660670.06825921
6/20060.0676820.0666610.06949822
5/20060.0693930.0679730.07089922
4/20060.0662910.0653480.06783718
3/20060.0661690.0651770.06695723
2/20060.0658140.0652590.06674720
1/20060.0671290.0657150.06828422
12/20050.0654030.0640540.06678921
11/20050.0654700.0647680.06648122
10/20050.0675070.0667480.06833621
9/20050.0699200.0684720.07124622
8/20050.0702540.0693290.07107223
7/20050.0694590.0688180.07002421
6/20050.0715500.0701680.07289622
5/20050.0730560.0718680.07463922
4/20050.0726800.0716900.07414621
3/20050.0741600.0725570.07491821
2/20050.0743390.0732990.07529520
1/20050.0754200.0744760.07641321
12/20040.0749360.0734790.07594723
11/20040.0742410.0728940.07570322
10/20040.0715490.0700920.07336121
9/20040.0708480.0700190.07141622
8/20040.0705900.0698180.07121722
7/20040.0713550.0694810.07210922
6/20040.0712560.0699890.07253422
5/20040.0696220.0679260.07169021
4/20040.0724100.0704880.07506920
3/20040.0718100.0694580.07500023
2/20040.0729520.0710080.07375920
1/20040.0730280.0724500.07346321
12/20030.0720240.0710210.07260221
11/20030.0710540.0704290.07162820
10/20030.0706660.0693910.07183223
9/20030.0677390.0657420.07007322
8/20030.0656400.0647030.06696721
7/20030.0657050.0650250.06647523
6/20030.0658850.0648920.06639221
5/20030.0664990.0655540.06726721
4/20030.0650240.0644810.06595020
3/20030.0657610.0645040.06690521
2/20030.0653420.0642110.06674420
1/20030.0656860.0648010.06627822
12/20020.0639370.0622420.06574620
11/20020.0642010.0633990.06532321
10/20020.0629440.0622800.06373623
9/20020.0646350.0632840.06650321
8/20020.0655760.0645270.06691322
7/20020.0660870.0647510.06740823
6/20020.0632610.0620930.06582520
5/20020.0617330.0606060.06316822
4/20020.0596620.0584700.06092921
3/20020.0595400.0585120.06099020
2/20020.0583820.0578510.05900420
1/20020.0588190.0579720.05959022
12/20010.0613050.0593550.06315519
11/20010.0637470.0628710.06464822
10/20010.0643150.0632830.06516623
9/20010.0656780.0639680.06695220
8/20010.0642360.0626030.06574323
7/20010.0626140.0618970.06317422
6/20010.0638160.0625360.06571921
5/20010.0640360.0630640.06548722
4/20010.0630470.0617220.06412019
3/20010.0642940.0622020.06649722
2/20010.0671370.0663270.06792120
1/20010.0667940.0657030.06827122
12/20000.0695750.0678810.07050919
11/20000.0715690.0701630.07278222
10/20000.0720220.0712160.07309522
9/20000.0729650.0700780.07463421
8/20000.0722430.0712620.07358423
7/20000.0722650.0705990.07415721
6/20000.0734620.0714230.07474022
5/20000.0719640.0709600.07307422
4/20000.0738090.0725030.07512418
3/20000.0731720.0718690.07546623
2/20000.0711070.0699050.07229321
1/20000.0740430.0728410.07652021
12/19990.0758040.0749790.07649023
11/19990.0742580.0732930.07636722
10/19990.0732760.0720490.07478521
9/19990.0726060.0698740.07472122
8/19990.0685300.0670110.07107222
7/19990.0649510.0633400.06739122
6/19990.0642460.0635300.06547122
5/19990.0635240.0622610.06466021
4/19990.0647410.0638270.06566322
3/19990.0647750.0628550.06609123
2/19990.0664400.0637070.06926820
1/19990.0684850.0667620.07096921
12/19980.0663420.0636760.06848623
11/19980.0645320.0625590.06764621
10/19980.0648110.0574200.06835422
9/19980.0576990.0561780.05925522
8/19980.0536640.0527700.05479721
7/19980.0551750.0537560.05604823
6/19980.0553290.0529470.05770722
5/19980.0575440.0558380.05916921
4/19980.0587220.0575720.06009122
3/19980.0601130.0582820.06168322
2/19980.0616280.0606110.06320620
1/19980.0597220.0578700.06170422
12/19970.0598210.0591440.06083723
11/19970.0618970.0606730.06450220
10/19970.0638540.0631560.06438723
9/19970.0640200.0628870.06531722
8/19970.0655230.0643750.06685121
7/19970.0669880.0650280.06846923
6/19970.0674030.0659440.06905021
5/19970.0648120.0608350.06782322
4/19970.0614230.0606040.06291922
3/19970.0628680.0621620.06356221
2/19970.0626530.0617070.06378620
1/19970.0653950.0630530.06677523
12/19960.0674900.0661820.06841622
11/19960.0684870.0672610.06935421
10/19960.0685580.0672710.06923723
9/19960.0697910.0688450.07038921
8/19960.0708850.0704960.07147722
7/19960.0700500.0689240.07145023
6/19960.0702530.0697620.07093620
5/19960.0716980.0703100.07289723
4/19960.0708940.0699380.07284122
3/19960.0714610.0706940.07234221
2/19960.0712040.0700390.07273221
1/19960.0715420.0699420.07296623
12/19950.0742480.0729660.07518221
11/19950.0743580.0729940.07558822
10/19950.0753520.0744360.07611522
9/19950.0764340.0737260.07880721
8/19950.0813000.0780000.08703023
7/19950.0880140.0864140.09050421
6/19950.0906120.0898250.09134322
5/19950.0901620.0872110.09270523
4/19950.0913970.0879710.09429120
3/19950.0844300.0794750.08787623
2/19950.0782980.0769270.07962020
1/19950.0774210.0762490.07826222
12/19940.0770450.0766970.07769822
11/19940.0784690.0779320.07965622
10/19940.0781180.0763710.07946021
9/19940.0779490.0772170.07868122
8/19940.0770810.0760550.07882123
7/19940.0782020.0769540.07949821
6/19940.0752720.0729510.07829822
5/19940.0744370.0735590.07642222
4/19940.0746240.0734940.07650021
3/19940.0735050.0726320.07519423
2/19940.0728330.0709690.07518220
1/19940.0693150.0683700.07082421
12/19930.0702470.0689040.07158623
11/19930.0716100.0705830.07294922
10/19930.0720030.0710020.07295621
9/19930.0729790.0718240.07448922
8/19930.0741750.0729280.07717422
7/19930.0718650.0707460.07345322
6/19930.0719420.0694610.07341922
5/19930.0701190.0689700.07289321
4/19930.0688520.0671650.07040022
3/19930.0660820.0653640.06744823
2/19930.0640590.0616350.06682720
1/19930.0618980.0611880.06262721
12/19920.0623310.0615790.06281423
11/19920.0622810.0617120.06274421
10/19920.0634290.0624600.06485422
9/19920.0624960.0605600.06436322
8/19920.0613130.0604980.06274321
7/19920.0614460.0601090.06228423
6/19920.0609840.0604580.06198522
5/19920.0591920.0577150.06055721
4/19920.0580180.0575150.05907722
3/19920.0583130.0576420.05964122
2/19920.0608410.0597740.06241620
1/19920.0618330.0604030.06326823
12/19910.0606060.0596080.06192022
11/19910.0598920.0594360.06075021
10/19910.0593560.0581800.05988723
9/19910.0576740.0566400.05829421
8/19910.0567920.0561960.05735022
7/19910.0563400.0555710.05705623
6/19910.0553740.0544280.05620320
5/19910.0561940.0554400.05745523
4/19910.0568740.0556850.05781422
3/19910.0567360.0557620.05813421
2/19910.0600250.0587170.06169820
1/19910.0586850.0573840.05959423
12/19900.0584820.0574090.05974621
11/19900.0606470.0585530.06180522
10/19900.0601560.0566440.06245723
9/19900.0562090.0539090.05782620
8/19900.0528830.0517110.05437523
7/19900.0521290.0508270.05320022
6/19900.0507190.0499960.05137221
5/19900.0506910.0490110.05217923
4/19900.0492410.0488250.04964721
3/19900.0510150.0493190.05244422
2/19900.0536260.0524480.05410420
1/19900.0538300.0528530.05472923
12/19890.0541460.0528530.05562321
11/19890.0542930.0527910.05524622
10/19890.0548210.0538760.05614622
9/19890.0558680.0532670.05745021
8/19890.0585000.0579650.05896723
7/19890.0587530.0579730.05944521
6/19890.0573110.0562230.05814022
5/19890.0596160.0587950.06004923
4/19890.0624050.0619880.06291920
3/19890.0633800.0627600.06385623
2/19890.0646480.0640250.06515620
1/19890.0649800.0639260.06567422
12/19880.0667670.0664240.06706822
11/19880.0669310.0664430.06750822
10/19880.0640100.0632110.06474221
9/19880.0613070.0603030.06187522
8/19880.0616520.0600060.06249823
7/19880.0619750.0604400.06325021
6/19880.0648060.0639700.06551322
5/19880.0661580.0654570.06728222
4/19880.0659170.0655260.06623121
3/19880.0647780.0639280.06577023
2/19880.0636680.0634420.06396721
1/19880.0644080.0631300.06529221
12/19870.0639270.0621830.06526023
11/19870.0608400.0605320.06125321
10/19870.0575870.0572490.05815422
9/19870.0575810.0572390.05829222
8/19870.0558620.0549350.05674821
7/19870.0548300.0541010.05546923
6/19870.0570060.0563130.05729922
5/19870.0586410.0578100.05914021
4/19870.0575340.0562310.05850922
3/19870.0543310.0533950.05532422
2/19870.0535290.0529420.05411220
1/19870.0530230.0518020.05390622
12/19860.0506560.0501090.05129523
11/19860.0505870.0496150.05144120
10/19860.0527940.0516420.05400823
9/19860.0533590.0526930.05397722
8/19860.0535720.0527210.05432221
7/19860.0521370.0513390.05274023
6/19860.0492600.0488210.04960121
5/19860.0494930.0481860.05007422
4/19860.0471230.0461750.04802622
3/19860.0464030.0450830.04747221
2/19860.0447960.0436940.04594120
1/19860.0412790.0409090.04190723
12/19850.0406700.0402360.04106222
11/19850.0405380.0395070.04094121
10/19850.0384290.0381440.03869123
9/19850.0350040.0342590.03604421
8/19850.0348860.0345580.03543922
7/19850.0341140.0332240.03478123
6/19850.0332340.0328470.03349820
5/19850.0328550.0322940.03389723
4/19850.0330490.0324360.03359222
3/19850.0321770.0308130.03303221
2/19850.0319520.0311700.03358420
1/19850.0328020.0325540.03313323
12/19840.0337560.0334900.03399421
11/19840.0342770.0338170.03497222
10/19840.0338010.0333810.03430123
9/19840.0330440.0310600.03531120
8/19840.0323150.0321150.03245923
7/19840.0322570.0320470.03251622
6/19840.0334270.0331360.03376521
5/19840.0338730.0334160.03445723
4/19840.0347390.0341060.03544021
3/19840.0345450.0332640.03514622
2/19840.0333020.0321210.03430121
1/19840.0333340.0328290.03371722
12/19830.0332890.0328020.03358122
11/19830.0332410.0328970.03371922
10/19830.0346480.0344490.03493421
9/19830.0326810.0323010.03321222
8/19830.0304190.0300880.03087723
7/19830.0297680.0294500.03023421
6/19830.0302260.0300030.03050022
5/19830.0296890.0291680.02991122
4/19830.0285500.0282370.02887321
3/19830.0279230.0274360.02841023
2/19830.0279400.0278160.02806820
1/19830.0280160.0278110.02819621
12/19820.0270040.0265500.02764623
11/19820.0251540.0238870.02637422
10/19820.0242820.0238420.02477121
9/19820.0232580.0229760.02350322
8/19820.0233780.0231180.02352122
7/19820.0231550.0229930.02329722
6/19820.0233460.0231390.02360622
5/19820.0243400.0239440.02468621
4/19820.0238110.0235260.02420022
3/19820.0242000.0238810.02456223
2/19820.0249890.0247460.02521820
1/19820.0258320.0252850.02621621
12/19810.0257760.0255270.02610723
11/19810.0254250.0246470.02623521
10/19810.0258840.0248840.02645122
9/19810.0262540.0257790.02701322
8/19810.0254470.0237680.02611921
7/19810.0245720.0241620.02519423
6/19810.0246430.0242090.02518922
5/19810.0247360.0244020.02505621
4/19810.0249410.0246860.02537822
3/19810.0254020.0249360.02577422
2/19810.0258280.0253380.02627920
1/19810.0256530.0253360.02603422
12/19800.0245790.0234370.02537923
11/19800.0239530.0236520.02423220
10/19800.0240510.0237570.02426423
9/19800.0231270.0226770.02374022
8/19800.0221110.0218000.02275021
7/19800.0222870.0217370.02259323
6/19800.0225760.0219600.02285921
5/19800.0215420.0206060.02242522
4/19800.0199980.0195600.02055822
3/19800.0202270.0199300.02040921
2/19800.0200940.0196860.02033821
1/19800.0204800.0199550.02111423
12/19790.0206430.0200420.02135621
11/19790.0205320.0198990.02138222
10/19790.0217220.0211020.02224823
9/19790.0227590.0222310.02305220
8/19790.0235480.0228850.02390723
7/19790.0238090.0232680.02428322
6/19790.0233850.0230130.02375821
5/19790.0232160.0225040.02372523
4/19790.0236890.0226750.02414721
3/19790.0236410.0231870.02406222
2/19790.0239670.0234710.02438120
1/19790.0241400.0236650.02481323
12/19780.0245060.0237470.02487721
11/19780.0250780.0243170.02657122
10/19780.0257650.0250640.02667422
9/19780.0249880.0246290.02530421
8/19780.0249820.0243230.02607523
7/19780.0233310.0228940.02464121
6/19780.0217480.0210150.02274022
5/19780.0205830.0203230.02094623
4/19780.0208720.0203760.02116920
3/19780.0199510.0193200.02089423
2/19780.0192160.0190510.01944020
1/19780.0191500.0190150.01947822
12/19770.0192520.0191430.01956822
11/19770.0191370.0189330.01951822
10/19770.0183970.0178480.01884221
9/19770.0174950.0173500.01776122
8/19770.0174570.0173560.01754323
7/19770.0175810.0174790.01767121
6/19770.0171880.0168820.01753322
5/19770.0168690.0167440.01694322
4/19770.0168700.0166980.01710921
3/19770.0165390.0163720.01683523
2/19770.0163450.0161540.01653520
1/19770.0160740.0159050.01629721
12/19760.0166480.0164730.01681723
11/19760.0166330.0165510.01670222
10/19760.0168690.0166710.01713021
9/19760.0170810.0169910.01719422
8/19760.0168890.0167380.01709522
7/19760.0166550.0165170.01676222
6/19760.0164050.0163300.01658722
5/19760.0164120.0163410.01648521
4/19760.0164080.0163450.01649322
3/19760.0163320.0162660.01640023
2/19760.0162750.0161650.01634620
1/19760.0161080.0160440.01617122
12/19750.0161540.0161050.01621023
11/19750.0163310.0162870.01639320
10/19750.0163370.0162730.01640623
9/19750.0164820.0162680.01659122
8/19750.0165730.0165360.01660721
7/19750.0166730.0165690.01676223
6/19750.0168260.0166360.01696821
5/19750.0169520.0168980.01701322
4/19750.0169060.0167560.01700022
3/19750.0171670.0169100.01738821
2/19750.0169340.0166130.01730820
1/19750.0164820.0163820.01671823
12/19740.0167740.0166580.01683822
11/19740.0167960.0167150.01697421
10/19740.0168210.0167450.01689223
9/19740.0168290.0165900.01708221
8/19740.0166740.0165830.01685322
7/19740.0173720.0169020.01777523
6/19740.0178130.0176550.01788120
5/19740.0180750.0178460.01822023
4/19740.0181570.0179480.01837422
3/19740.0178720.0172680.01835021
2/19740.0173200.0168720.01792120
1/19740.0169890.0165390.01806223
12/19730.0183920.0183410.01843821
11/19730.0185430.0183060.01909722
10/19730.0193390.0192740.01940123
9/19730.0194170.0193730.01951320
8/19730.0194440.0192990.01956523
7/19730.0195150.0193010.01994622
6/19730.0195240.0193950.01973721
5/19730.0194720.0193780.01966123
4/19730.0194190.0193020.01955521
3/19730.0195120.0192910.01980822
2/19730.0186630.0170900.01980820
1/19730.0170660.0170170.01710823
12/19720.0187750.0186940.01884321
11/19720.0187800.0187240.01895222
10/19720.0187510.0187220.01879022
9/19720.0187570.0187180.01878821
8/19720.0187540.0187260.01878123
7/19720.0187670.0187160.01883921
6/19720.0186480.0185360.01913522
5/19720.0185530.0185140.01857723
4/19720.0186080.0185170.01869220
3/19720.0186620.0186060.01870923
2/19720.0184910.0182050.01868421
1/19720.0180500.0179090.01820021
12/19710.0186870.0182550.01898823
11/19710.0181910.0180750.01828522
10/19710.0180610.0179380.01817821
9/19710.0176750.0172020.01783322
8/19710.0170170.0166970.01837322
7/19710.0167280.0167160.01674522
6/19710.0167320.0167210.01674922
5/19710.0167490.0167050.01686421
4/19710.0167390.0167270.01674622
3/19710.0167390.0167300.01674523
2/19710.0167370.0167180.01675620
1/19710.0167070.0166860.01672721
12/19700.0169450.0169310.01696723
11/19700.0169500.0169380.01696221
10/19700.0169460.0169360.01695522
9/19700.0169350.0169170.01694922
8/19700.0169240.0168920.01695421
7/19700.0168670.0168440.01689223
6/19700.0168910.0168630.01692622
5/19700.0168870.0168490.01692021
4/19700.0169280.0169010.01694722
3/19700.0169490.0169330.01696222
2/19700.0169470.0169360.01695820
1/19700.0169410.0168970.01695922
12/19690.0169460.0169340.01695923
11/19690.0168350.0168350.01683520
10/19690.0168350.0168350.01683523
9/19690.0168350.0168350.01683522
8/19690.0168350.0168350.01683521
7/19690.0168350.0168350.01683523
6/19690.0168350.0168350.01683521
5/19690.0168350.0168350.01683522
4/19690.0168350.0168350.01683522
3/19690.0168350.0168350.01683521
2/19690.0168350.0168350.01683520
1/19690.0168350.0168350.01683523
12/19680.0168350.0168350.01683522
11/19680.0168350.0168350.01683521
10/19680.0168350.0168350.01683523
9/19680.0168350.0168350.01683521
8/19680.0168350.0168350.01683522
7/19680.0168350.0168350.01683523
6/19680.0168350.0168350.01683520
5/19680.0168350.0168350.01683523
4/19680.0168350.0168350.01683522
3/19680.0168350.0168350.01683521
2/19680.0168350.0168350.01683521
1/19680.0168350.0168350.01683523
12/19670.0159530.0159530.01595321
11/19670.0159530.0159530.01595322
10/19670.0159530.0159530.01595322
9/19670.0159530.0159530.01595321
8/19670.0159530.0159530.01595323
7/19670.0159530.0159530.01595321
6/19670.0159530.0159530.01595322
5/19670.0159530.0159530.01595323
4/19670.0159530.0159530.01595320
3/19670.0159530.0159530.01595323
2/19670.0159530.0159530.01595320
1/19670.0159530.0159530.01595322
12/19660.0158730.0158730.01587322
11/19660.0158730.0158730.01587322
10/19660.0158730.0158730.01587321
9/19660.0158730.0158730.01587322
8/19660.0158730.0158730.01587323
7/19660.0158730.0158730.01587321
6/19660.0158730.0158730.01587322
5/19660.0158730.0158730.01587322
4/19660.0158730.0158730.01587321
3/19660.0158730.0158730.01587323
2/19660.0158730.0158730.01587320
1/19660.0158730.0158730.01587321
12/19650.0158730.0158730.01587323
11/19650.0158730.0158730.01587322
10/19650.0158730.0158730.01587321
9/19650.0158730.0158730.01587322
8/19650.0158730.0158730.01587322
7/19650.0158730.0158730.01587322
6/19650.0158730.0158730.01587322
5/19650.0158730.0158730.01587321
4/19650.0158730.0158730.01587322
3/19650.0158730.0158730.01587323
2/19650.0158730.0158730.01587320
1/19650.0158730.0158730.01587321
12/19640.0158730.0158730.01587323
11/19640.0158730.0158730.01587321
10/19640.0158730.0158730.01587322
9/19640.0158730.0158730.01587322
8/19640.0158730.0158730.01587321
7/19640.0158730.0158730.01587323
6/19640.0158730.0158730.01587322
5/19640.0158730.0158730.01587321
4/19640.0158730.0158730.01587322
3/19640.0158730.0158730.01587322
2/19640.0158730.0158730.01587320
1/19640.0158730.0158730.01587323
12/19630.0158730.0158730.01587322
11/19630.0158730.0158730.01587321
10/19630.0158730.0158730.01587323
9/19630.0158730.0158730.01587321
8/19630.0158730.0158730.01587322
7/19630.0158730.0158730.01587323
6/19630.0158730.0158730.01587320
5/19630.0158730.0158730.01587323
4/19630.0158730.0158730.01587322
3/19630.0158730.0158730.01587321
2/19630.0158730.0158730.01587320
1/19630.0158730.0158730.01587323
12/19620.0158730.0158730.01587321
11/19620.0158730.0158730.01587322
10/19620.0158730.0158730.01587323
9/19620.0158730.0158730.01587320
8/19620.0158730.0158730.01587323
7/19620.0158730.0158730.01587322
6/19620.0158730.0158730.01587321
5/19620.0158730.0158730.01587323
4/19620.0158730.0158730.01587321
3/19620.0158730.0158730.01587322
2/19620.0158730.0158730.01587320
1/19620.0158730.0158730.01587323
12/19610.0158730.0158730.01587321
11/19610.0158730.0158730.01587322
10/19610.0158730.0158730.01587322
9/19610.0158730.0158730.01587321
8/19610.0158730.0158730.01587323
7/19610.0158730.0158730.01587321
6/19610.0158730.0158730.01587322
5/19610.0158730.0158730.01587323
4/19610.0158730.0158730.01587320
3/19610.0158730.0158730.01587323
2/19610.0158730.0158730.01587320
1/19610.0158730.0158730.01587322
12/19600.0158730.0158730.01587322
11/19600.0158730.0158730.01587322
10/19600.0158730.0158730.01587321
9/19600.0158730.0158730.01587322
8/19600.0158730.0158730.01587323
7/19600.0158730.0158730.01587321
6/19600.0158730.0158730.01587322
5/19600.0158730.0158730.01587322
4/19600.0158730.0158730.01587321
3/19600.0158730.0158730.01587323
2/19600.0158730.0158730.01587321
1/19600.0158730.0158730.01587321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire JPY / HKD avec d'autres taux de change :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).