Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 18 Avril 20241 SAR-Arabie Saoudite [Riyal saoudien]=0.3668 CAD-Canada [Dollar canadien / $ CA] | 1 SAR=0.366751 CAD | 1 CAD-Canada [Dollar canadien / $ CA]=2.7266 SAR-Arabie Saoudite [Riyal saoudien] | 1 CAD=2.726646 SAR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1960-01-01 / 2024-04-18
Mois | Moyenne SAR/CAD= | Min SAR/CAD= | Max SAR/CAD= | Nb jours ouvrés | 4/2024 | 0.363852 | 0.360044 | 0.368265 | 14 | 3/2024 | 0.361229 | 0.358605 | 0.362803 | 21 | 2/2024 | 0.359793 | 0.356666 | 0.362559 | 21 | 1/2024 | 0.357588 | 0.353351 | 0.360418 | 23 | 12/2023 | 0.358020 | 0.352149 | 0.362851 | 21 | 11/2023 | 0.365863 | 0.362191 | 0.369745 | 22 | 10/2023 | 0.365427 | 0.362495 | 0.369451 | 22 | 9/2023 | 0.360858 | 0.357771 | 0.364300 | 21 | 8/2023 | 0.359436 | 0.354154 | 0.363405 | 23 | 7/2023 | 0.352515 | 0.350010 | 0.356527 | 21 | 6/2023 | 0.354614 | 0.350589 | 0.361821 | 22 | 5/2023 | 0.360553 | 0.355411 | 0.363993 | 23 | 4/2023 | 0.359597 | 0.355129 | 0.363804 | 20 | 3/2023 | 0.364890 | 0.361075 | 0.368865 | 23 | 2/2023 | 0.358384 | 0.354374 | 0.362636 | 20 | 1/2023 | 0.358437 | 0.355367 | 0.364508 | 22 | 12/2022 | 0.362107 | 0.357621 | 0.364378 | 21 | 11/2022 | 0.358394 | 0.353464 | 0.367805 | 22 | 10/2022 | 0.365792 | 0.360983 | 0.369030 | 21 | 9/2022 | 0.355157 | 0.345946 | 0.366810 | 22 | 8/2022 | 0.344348 | 0.340543 | 0.349627 | 23 | 7/2022 | 0.345297 | 0.342119 | 0.350811 | 21 | 6/2022 | 0.341693 | 0.334407 | 0.346646 | 22 | 5/2022 | 0.342558 | 0.337857 | 0.347656 | 22 | 4/2022 | 0.336551 | 0.331771 | 0.343297 | 19 | 3/2022 | 0.337599 | 0.332938 | 0.342230 | 23 | 2/2022 | 0.339094 | 0.337484 | 0.341987 | 20 | 1/2022 | 0.336627 | 0.332458 | 0.340911 | 21 | 12/2021 | 0.341185 | 0.337045 | 0.344672 | 23 | 11/2021 | 0.335045 | 0.329936 | 0.340708 | 22 | 10/2021 | 0.331832 | 0.328828 | 0.337885 | 21 | 9/2021 | 0.337797 | 0.334209 | 0.342834 | 22 | 8/2021 | 0.335888 | 0.332402 | 0.344306 | 22 | 7/2021 | 0.333981 | 0.329659 | 0.340597 | 22 | 6/2021 | 0.325710 | 0.320829 | 0.330962 | 22 | 5/2021 | 0.323468 | 0.320580 | 0.329113 | 21 | 4/2021 | 0.333385 | 0.327407 | 0.336382 | 20 | 3/2021 | 0.335485 | 0.331856 | 0.338639 | 23 | 2/2021 | 0.338442 | 0.332804 | 0.341476 | 20 | 1/2021 | 0.339471 | 0.336569 | 0.343264 | 20 | 12/2020 | 0.341738 | 0.338527 | 0.345856 | 22 | 11/2020 | 0.348541 | 0.345322 | 0.353954 | 21 | 10/2020 | 0.352357 | 0.349538 | 0.356756 | 22 | 9/2020 | 0.352464 | 0.347043 | 0.357235 | 22 | 8/2020 | 0.352922 | 0.348088 | 0.358292 | 21 | 7/2020 | 0.360160 | 0.356276 | 0.363089 | 23 | 6/2020 | 0.361441 | 0.356993 | 0.365311 | 22 | 5/2020 | 0.372284 | 0.365900 | 0.376180 | 20 | 4/2020 | 0.375316 | 0.369670 | 0.380419 | 20 | 3/2020 | 0.371744 | 0.356219 | 0.386510 | 22 | 2/2020 | 0.354218 | 0.352617 | 0.358495 | 20 | 1/2020 | 0.348904 | 0.346019 | 0.352926 | 22 | 12/2019 | 0.351250 | 0.346519 | 0.355210 | 20 | 11/2019 | 0.353039 | 0.350083 | 0.354859 | 21 | 10/2019 | 0.351823 | 0.348169 | 0.355669 | 23 | 9/2019 | 0.353276 | 0.350644 | 0.356636 | 21 | 8/2019 | 0.353948 | 0.352349 | 0.355411 | 22 | 7/2019 | 0.349266 | 0.347478 | 0.351469 | 23 | 6/2019 | 0.354474 | 0.348987 | 0.359958 | 20 | 5/2019 | 0.359018 | 0.356924 | 0.361462 | 22 | 4/2019 | 0.356763 | 0.354326 | 0.360167 | 20 | 3/2019 | 0.356366 | 0.350722 | 0.358795 | 21 | 2/2019 | 0.352266 | 0.349754 | 0.354850 | 20 | 1/2019 | 0.354961 | 0.350720 | 0.363768 | 22 | 12/2018 | 0.357864 | 0.351325 | 0.363435 | 19 | 11/2018 | 0.351869 | 0.348661 | 0.355335 | 22 | 10/2018 | 0.346813 | 0.341593 | 0.350604 | 23 | 9/2018 | 0.347920 | 0.343819 | 0.351868 | 20 | 8/2018 | 0.347811 | 0.344503 | 0.350691 | 23 | 7/2018 | 0.350431 | 0.347603 | 0.353435 | 22 | 6/2018 | 0.350003 | 0.343391 | 0.355486 | 21 | 5/2018 | 0.343099 | 0.339579 | 0.347419 | 22 | 4/2018 | 0.339366 | 0.334731 | 0.343679 | 20 | 3/2018 | 0.344634 | 0.342102 | 0.348905 | 21 | 2/2018 | 0.335325 | 0.328466 | 0.340767 | 20 | 1/2018 | 0.331544 | 0.327313 | 0.334926 | 22 | 12/2017 | 0.340400 | 0.334395 | 0.343312 | 19 | 11/2017 | 0.340269 | 0.337875 | 0.344150 | 22 | 10/2017 | 0.335761 | 0.332072 | 0.343793 | 22 | 9/2017 | 0.327651 | 0.322322 | 0.332462 | 21 | 8/2017 | 0.336415 | 0.332433 | 0.339691 | 23 | 7/2017 | 0.339233 | 0.332566 | 0.346087 | 21 | 6/2017 | 0.354846 | 0.345484 | 0.360619 | 22 | 5/2017 | 0.362760 | 0.358195 | 0.367217 | 22 | 4/2017 | 0.358287 | 0.352938 | 0.363867 | 18 | 3/2017 | 0.357052 | 0.354231 | 0.360711 | 23 | 2/2017 | 0.349344 | 0.346657 | 0.351898 | 20 | 1/2017 | 0.352548 | 0.348197 | 0.358528 | 22 | 12/2016 | 0.355912 | 0.349768 | 0.361991 | 21 | 11/2016 | 0.358530 | 0.356281 | 0.361016 | 22 | 10/2016 | 0.352967 | 0.348811 | 0.357269 | 21 | 9/2016 | 0.349082 | 0.342772 | 0.353488 | 22 | 8/2016 | 0.346259 | 0.341791 | 0.350653 | 23 | 7/2016 | 0.347622 | 0.343042 | 0.352896 | 21 | 6/2016 | 0.343832 | 0.338197 | 0.349470 | 22 | 5/2016 | 0.344852 | 0.333838 | 0.350621 | 22 | 4/2016 | 0.342391 | 0.334088 | 0.351145 | 21 | 3/2016 | 0.353152 | 0.345203 | 0.360535 | 21 | 2/2016 | 0.368200 | 0.361233 | 0.373711 | 21 | 1/2016 | 0.379307 | 0.371249 | 0.390330 | 20 | 12/2015 | 0.365357 | 0.355170 | 0.372167 | 22 | 11/2015 | 0.353936 | 0.348532 | 0.356743 | 21 | 10/2015 | 0.348576 | 0.343993 | 0.353842 | 22 | 9/2015 | 0.353663 | 0.347398 | 0.357857 | 22 | 8/2015 | 0.350402 | 0.345842 | 0.353899 | 21 | 7/2015 | 0.342554 | 0.333982 | 0.349087 | 23 | 6/2015 | 0.329480 | 0.324260 | 0.333345 | 22 | 5/2015 | 0.324552 | 0.318650 | 0.332697 | 20 | 4/2015 | 0.329400 | 0.320523 | 0.338001 | 20 | 3/2015 | 0.336175 | 0.331737 | 0.341969 | 22 | 2/2015 | 0.333605 | 0.329975 | 0.337919 | 20 | 1/2015 | 0.322287 | 0.311528 | 0.337856 | 21 | 12/2014 | 0.307425 | 0.303177 | 0.310803 | 21 | 11/2014 | 0.302248 | 0.299979 | 0.305150 | 20 | 10/2014 | 0.299101 | 0.296273 | 0.303279 | 23 | 9/2014 | 0.293457 | 0.289672 | 0.297926 | 22 | 8/2014 | 0.291329 | 0.289169 | 0.292604 | 21 | 7/2014 | 0.286066 | 0.283603 | 0.291203 | 23 | 6/2014 | 0.288941 | 0.284844 | 0.291727 | 21 | 5/2014 | 0.290324 | 0.288803 | 0.292960 | 21 | 4/2014 | 0.293095 | 0.290724 | 0.294726 | 20 | 3/2014 | 0.296181 | 0.292903 | 0.300480 | 21 | 2/2014 | 0.294691 | 0.292004 | 0.297736 | 20 | 1/2014 | 0.291634 | 0.282979 | 0.298530 | 22 | 12/2013 | 0.283724 | 0.282076 | 0.285847 | 20 | 11/2013 | 0.279546 | 0.277368 | 0.282083 | 21 | 10/2013 | 0.276299 | 0.274510 | 0.278592 | 23 | 9/2013 | 0.276057 | 0.272258 | 0.280801 | 21 | 8/2013 | 0.277562 | 0.274424 | 0.281822 | 22 | 7/2013 | 0.277677 | 0.273592 | 0.281806 | 23 | 6/2013 | 0.274920 | 0.270886 | 0.281155 | 20 | 5/2013 | 0.272340 | 0.267620 | 0.276741 | 22 | 4/2013 | 0.271611 | 0.269167 | 0.274057 | 21 | 3/2013 | 0.273277 | 0.271165 | 0.275631 | 20 | 2/2013 | 0.269056 | 0.265525 | 0.273620 | 20 | 1/2013 | 0.264665 | 0.262368 | 0.269007 | 22 | 12/2012 | 0.263905 | 0.262078 | 0.265515 | 19 | 11/2012 | 0.265830 | 0.264301 | 0.267423 | 22 | 10/2012 | 0.263097 | 0.260058 | 0.266913 | 23 | 9/2012 | 0.261016 | 0.257157 | 0.263359 | 20 | 8/2012 | 0.264844 | 0.262847 | 0.267472 | 23 | 7/2012 | 0.270414 | 0.267275 | 0.272864 | 22 | 6/2012 | 0.274088 | 0.271180 | 0.277416 | 21 | 5/2012 | 0.269384 | 0.262481 | 0.274364 | 22 | 4/2012 | 0.264766 | 0.261682 | 0.267377 | 19 | 3/2012 | 0.265052 | 0.262821 | 0.267090 | 22 | 2/2012 | 0.266047 | 0.263473 | 0.267570 | 21 | 1/2012 | 0.270152 | 0.265817 | 0.274167 | 22 | 12/2011 | 0.272789 | 0.268914 | 0.276559 | 21 | 11/2011 | 0.273397 | 0.268622 | 0.280434 | 22 | 10/2011 | 0.272097 | 0.265009 | 0.281678 | 21 | 9/2011 | 0.267213 | 0.260488 | 0.278555 | 22 | 8/2011 | 0.261604 | 0.253680 | 0.265686 | 23 | 7/2011 | 0.254971 | 0.251040 | 0.259206 | 21 | 6/2011 | 0.260651 | 0.257404 | 0.263870 | 22 | 5/2011 | 0.258075 | 0.253205 | 0.261056 | 22 | 4/2011 | 0.255463 | 0.252807 | 0.258086 | 19 | 3/2011 | 0.260505 | 0.258108 | 0.264650 | 23 | 2/2011 | 0.263453 | 0.260903 | 0.266039 | 20 | 1/2011 | 0.265017 | 0.262782 | 0.266768 | 21 | 12/2010 | 0.268822 | 0.265868 | 0.271836 | 23 | 11/2010 | 0.270017 | 0.266399 | 0.272986 | 22 | 10/2010 | 0.271555 | 0.266421 | 0.274530 | 21 | 9/2010 | 0.275840 | 0.272932 | 0.282500 | 22 | 8/2010 | 0.277412 | 0.270186 | 0.284342 | 22 | 7/2010 | 0.278053 | 0.273808 | 0.283946 | 22 | 6/2010 | 0.276850 | 0.271186 | 0.282565 | 22 | 5/2010 | 0.277246 | 0.270373 | 0.288069 | 21 | 4/2010 | 0.267886 | 0.265805 | 0.271590 | 20 | 3/2010 | 0.272969 | 0.268989 | 0.281277 | 23 | 2/2010 | 0.281628 | 0.276589 | 0.286281 | 20 | 1/2010 | 0.278054 | 0.273570 | 0.284959 | 20 | 12/2009 | 0.280975 | 0.277124 | 0.286114 | 22 | 11/2009 | 0.282632 | 0.278300 | 0.288077 | 21 | 10/2009 | 0.281138 | 0.274372 | 0.290862 | 22 | 9/2009 | 0.288486 | 0.284067 | 0.294796 | 22 | 8/2009 | 0.290122 | 0.284770 | 0.296020 | 21 | 7/2009 | 0.299601 | 0.287339 | 0.310999 | 23 | 6/2009 | 0.299888 | 0.288739 | 0.309900 | 22 | 5/2009 | 0.307041 | 0.293205 | 0.316237 | 20 | 4/2009 | 0.327268 | 0.317107 | 0.337491 | 20 | 3/2009 | 0.336734 | 0.326375 | 0.348163 | 22 | 2/2009 | 0.332492 | 0.326285 | 0.337130 | 20 | 1/2009 | 0.327104 | 0.315037 | 0.337619 | 21 | 12/2008 | 0.329390 | 0.318062 | 0.344340 | 21 | 11/2008 | 0.324866 | 0.307858 | 0.341766 | 20 | 10/2008 | 0.313841 | 0.282404 | 0.343456 | 23 | 9/2008 | 0.282146 | 0.275754 | 0.286222 | 22 | 8/2008 | 0.280766 | 0.273618 | 0.285074 | 21 | 7/2008 | 0.270138 | 0.266483 | 0.273153 | 23 | 6/2008 | 0.270957 | 0.265619 | 0.274447 | 21 | 5/2008 | 0.266230 | 0.262249 | 0.271100 | 21 | 4/2008 | 0.270295 | 0.267070 | 0.273631 | 22 | 3/2008 | 0.266502 | 0.260647 | 0.273649 | 19 | 2/2008 | 0.266541 | 0.260635 | 0.271088 | 21 | 1/2008 | 0.269281 | 0.263516 | 0.275112 | 22 | 12/2007 | 0.267575 | 0.261167 | 0.272934 | 19 | 11/2007 | 0.257182 | 0.241887 | 0.265474 | 22 | 10/2007 | 0.260372 | 0.254133 | 0.266156 | 23 | 9/2007 | 0.273965 | 0.265595 | 0.281629 | 20 | 8/2007 | 0.282297 | 0.279729 | 0.287833 | 23 | 7/2007 | 0.280317 | 0.277009 | 0.285038 | 22 | 6/2007 | 0.284054 | 0.281279 | 0.285944 | 21 | 5/2007 | 0.292009 | 0.285200 | 0.297316 | 22 | 4/2007 | 0.302561 | 0.297675 | 0.308769 | 19 | 3/2007 | 0.311590 | 0.307674 | 0.314912 | 22 | 2/2007 | 0.312264 | 0.309020 | 0.316383 | 20 | 1/2007 | 0.313572 | 0.310515 | 0.315889 | 22 | 12/2006 | 0.307022 | 0.304133 | 0.309993 | 19 | 11/2006 | 0.302960 | 0.300745 | 0.305850 | 22 | 10/2006 | 0.301020 | 0.298260 | 0.303723 | 22 | 9/2006 | 0.297525 | 0.293202 | 0.300810 | 21 | 8/2006 | 0.298443 | 0.295084 | 0.302155 | 23 | 7/2006 | 0.300735 | 0.294972 | 0.304071 | 21 | 6/2006 | 0.297014 | 0.292946 | 0.299931 | 22 | 5/2006 | 0.295967 | 0.292343 | 0.300102 | 22 | 4/2006 | 0.305389 | 0.299848 | 0.313289 | 18 | 3/2006 | 0.308785 | 0.302318 | 0.312976 | 23 | 2/2006 | 0.306536 | 0.303876 | 0.309035 | 20 | 1/2006 | 0.309013 | 0.305159 | 0.314156 | 22 | 12/2005 | 0.309891 | 0.305624 | 0.312728 | 21 | 11/2005 | 0.315501 | 0.311349 | 0.319099 | 22 | 10/2005 | 0.314036 | 0.310690 | 0.317616 | 21 | 9/2005 | 0.314408 | 0.310733 | 0.317552 | 22 | 8/2005 | 0.321483 | 0.317552 | 0.325098 | 23 | 7/2005 | 0.326274 | 0.321033 | 0.331461 | 21 | 6/2005 | 0.331241 | 0.327540 | 0.335268 | 22 | 5/2005 | 0.334920 | 0.330131 | 0.338694 | 22 | 4/2005 | 0.329593 | 0.323811 | 0.334175 | 21 | 3/2005 | 0.324526 | 0.320422 | 0.331773 | 21 | 2/2005 | 0.330476 | 0.327547 | 0.334503 | 20 | 1/2005 | 0.326447 | 0.320778 | 0.330740 | 21 | 12/2004 | 0.324850 | 0.315237 | 0.330083 | 23 | 11/2004 | 0.319008 | 0.314276 | 0.326570 | 22 | 10/2004 | 0.333144 | 0.325477 | 0.338247 | 21 | 9/2004 | 0.344151 | 0.338249 | 0.349901 | 22 | 8/2004 | 0.350576 | 0.346539 | 0.355837 | 22 | 7/2004 | 0.352637 | 0.349563 | 0.356235 | 22 | 6/2004 | 0.362185 | 0.358332 | 0.367394 | 22 | 5/2004 | 0.367390 | 0.363141 | 0.372372 | 21 | 4/2004 | 0.357563 | 0.348299 | 0.366176 | 20 | 3/2004 | 0.354795 | 0.348393 | 0.361097 | 23 | 2/2004 | 0.354638 | 0.349686 | 0.359865 | 20 | 1/2004 | 0.345623 | 0.339320 | 0.355792 | 21 | 12/2003 | 0.350121 | 0.342761 | 0.356150 | 21 | 11/2003 | 0.350083 | 0.345773 | 0.356447 | 20 | 10/2003 | 0.353268 | 0.348413 | 0.360201 | 23 | 9/2003 | 0.364406 | 0.357749 | 0.372216 | 22 | 8/2003 | 0.372762 | 0.368530 | 0.376354 | 21 | 7/2003 | 0.368041 | 0.356788 | 0.377160 | 23 | 6/2003 | 0.361217 | 0.355998 | 0.366872 | 21 | 5/2003 | 0.368816 | 0.360065 | 0.378582 | 21 | 4/2003 | 0.389693 | 0.384224 | 0.397102 | 20 | 3/2003 | 0.393434 | 0.390108 | 0.396820 | 21 | 2/2003 | 0.403464 | 0.397216 | 0.407647 | 20 | 1/2003 | 0.410888 | 0.404882 | 0.419223 | 22 | 12/2002 | 0.415746 | 0.413431 | 0.420838 | 20 | 11/2002 | 0.419037 | 0.413755 | 0.424059 | 21 | 10/2002 | 0.420773 | 0.416266 | 0.425732 | 23 | 9/2002 | 0.419655 | 0.414034 | 0.423742 | 21 | 8/2002 | 0.418188 | 0.413451 | 0.426215 | 22 | 7/2002 | 0.411787 | 0.404587 | 0.423385 | 23 | 6/2002 | 0.408298 | 0.401136 | 0.412872 | 20 | 5/2002 | 0.413268 | 0.407554 | 0.418556 | 22 | 4/2002 | 0.421706 | 0.416906 | 0.426709 | 21 | 3/2002 | 0.423312 | 0.420208 | 0.426654 | 20 | 2/2002 | 0.425420 | 0.423509 | 0.428443 | 20 | 1/2002 | 0.426729 | 0.422122 | 0.431282 | 22 | 12/2001 | 0.420905 | 0.416370 | 0.427187 | 19 | 11/2001 | 0.424834 | 0.421278 | 0.427253 | 22 | 10/2001 | 0.418740 | 0.415672 | 0.423122 | 23 | 9/2001 | 0.417352 | 0.413200 | 0.421071 | 20 | 8/2001 | 0.410352 | 0.407174 | 0.412963 | 23 | 7/2001 | 0.407508 | 0.402966 | 0.411864 | 22 | 6/2001 | 0.406816 | 0.403093 | 0.409687 | 21 | 5/2001 | 0.411010 | 0.408278 | 0.414264 | 22 | 4/2001 | 0.415756 | 0.411430 | 0.421300 | 19 | 3/2001 | 0.415422 | 0.410630 | 0.419807 | 22 | 2/2001 | 0.405862 | 0.398172 | 0.411071 | 20 | 1/2001 | 0.400682 | 0.397947 | 0.404140 | 22 | 12/2000 | 0.406560 | 0.400215 | 0.413531 | 19 | 11/2000 | 0.411165 | 0.406453 | 0.415199 | 22 | 10/2000 | 0.403038 | 0.398238 | 0.408394 | 22 | 9/2000 | 0.395830 | 0.392481 | 0.401536 | 21 | 8/2000 | 0.395428 | 0.392715 | 0.398503 | 23 | 7/2000 | 0.394077 | 0.391111 | 0.396758 | 21 | 6/2000 | 0.393847 | 0.391231 | 0.398942 | 22 | 5/2000 | 0.398999 | 0.393834 | 0.405794 | 22 | 4/2000 | 0.391137 | 0.386331 | 0.397041 | 18 | 3/2000 | 0.389336 | 0.385259 | 0.393579 | 23 | 2/2000 | 0.386900 | 0.383417 | 0.390731 | 21 | 1/2000 | 0.386360 | 0.383028 | 0.389161 | 21 | 12/1999 | 0.392758 | 0.385882 | 0.395559 | 23 | 11/1999 | 0.390973 | 0.388767 | 0.392608 | 22 | 10/1999 | 0.393660 | 0.390194 | 0.398161 | 21 | 9/1999 | 0.394003 | 0.389827 | 0.399062 | 22 | 8/1999 | 0.398112 | 0.394314 | 0.402324 | 22 | 7/1999 | 0.396612 | 0.390477 | 0.403824 | 22 | 6/1999 | 0.391661 | 0.387971 | 0.395493 | 22 | 5/1999 | 0.389466 | 0.385900 | 0.393435 | 21 | 4/1999 | 0.397075 | 0.390463 | 0.401204 | 22 | 3/1999 | 0.404479 | 0.401378 | 0.407543 | 23 | 2/1999 | 0.399310 | 0.395830 | 0.403735 | 20 | 1/1999 | 0.405652 | 0.402106 | 0.412734 | 21 | 12/1998 | 0.411208 | 0.406415 | 0.413559 | 23 | 11/1998 | 0.410497 | 0.405001 | 0.414508 | 21 | 10/1998 | 0.411495 | 0.405534 | 0.414068 | 22 | 9/1998 | 0.405769 | 0.401190 | 0.413882 | 22 | 8/1998 | 0.408756 | 0.403509 | 0.421206 | 21 | 7/1998 | 0.395937 | 0.390285 | 0.401641 | 23 | 6/1998 | 0.390440 | 0.386950 | 0.392604 | 22 | 5/1998 | 0.385251 | 0.381646 | 0.388072 | 21 | 4/1998 | 0.381013 | 0.377674 | 0.383432 | 22 | 3/1998 | 0.377624 | 0.374526 | 0.380578 | 22 | 2/1998 | 0.382401 | 0.378594 | 0.387821 | 20 | 1/1998 | 0.383707 | 0.380018 | 0.390513 | 22 | 12/1997 | 0.380482 | 0.377913 | 0.383565 | 23 | 11/1997 | 0.376531 | 0.372884 | 0.379822 | 20 | 10/1997 | 0.369510 | 0.365159 | 0.376539 | 23 | 9/1997 | 0.369693 | 0.368298 | 0.371309 | 22 | 8/1997 | 0.370358 | 0.367362 | 0.372268 | 21 | 7/1997 | 0.367095 | 0.364667 | 0.369362 | 23 | 6/1997 | 0.369139 | 0.366213 | 0.372216 | 21 | 5/1997 | 0.367904 | 0.363920 | 0.372346 | 22 | 4/1997 | 0.371619 | 0.369281 | 0.373652 | 22 | 3/1997 | 0.365691 | 0.363119 | 0.367548 | 21 | 2/1997 | 0.361235 | 0.357732 | 0.364746 | 20 | 1/1997 | 0.360189 | 0.356665 | 0.366827 | 23 | 12/1996 | 0.363256 | 0.359306 | 0.365572 | 22 | 11/1996 | 0.356891 | 0.355066 | 0.359868 | 21 | 10/1996 | 0.360351 | 0.357439 | 0.363359 | 23 | 9/1996 | 0.365186 | 0.363360 | 0.366213 | 21 | 8/1996 | 0.366032 | 0.364320 | 0.367352 | 22 | 7/1996 | 0.365165 | 0.362478 | 0.366614 | 23 | 6/1996 | 0.364199 | 0.362188 | 0.365387 | 20 | 5/1996 | 0.365157 | 0.362399 | 0.367066 | 23 | 4/1996 | 0.362273 | 0.361333 | 0.363814 | 22 | 3/1996 | 0.364091 | 0.362132 | 0.366132 | 21 | 2/1996 | 0.366866 | 0.364188 | 0.369734 | 21 | 1/1996 | 0.364413 | 0.360534 | 0.368855 | 23 | 12/1995 | 0.364897 | 0.362267 | 0.367735 | 21 | 11/1995 | 0.360766 | 0.358268 | 0.362265 | 22 | 10/1995 | 0.358857 | 0.354931 | 0.367334 | 22 | 9/1995 | 0.360030 | 0.356267 | 0.364401 | 21 | 8/1995 | 0.361456 | 0.356402 | 0.364132 | 23 | 7/1995 | 0.363083 | 0.360665 | 0.365866 | 21 | 6/1995 | 0.367208 | 0.365600 | 0.368933 | 22 | 5/1995 | 0.362866 | 0.360908 | 0.365866 | 23 | 4/1995 | 0.367234 | 0.363332 | 0.373732 | 20 | 3/1995 | 0.375208 | 0.371685 | 0.378618 | 23 | 2/1995 | 0.373431 | 0.370296 | 0.376618 | 20 | 1/1995 | 0.376585 | 0.371551 | 0.380164 | 22 | 12/1994 | 0.370334 | 0.365634 | 0.374567 | 22 | 11/1994 | 0.363692 | 0.360575 | 0.367454 | 22 | 10/1994 | 0.361091 | 0.357992 | 0.375770 | 21 | 9/1994 | 0.361920 | 0.357737 | 0.376263 | 22 | 8/1994 | 0.367184 | 0.358275 | 0.370351 | 23 | 7/1994 | 0.368791 | 0.366883 | 0.370883 | 21 | 6/1994 | 0.369711 | 0.365465 | 0.376653 | 22 | 5/1994 | 0.368043 | 0.366266 | 0.369893 | 22 | 4/1994 | 0.368670 | 0.366720 | 0.371866 | 21 | 3/1994 | 0.363824 | 0.359734 | 0.369041 | 23 | 2/1994 | 0.357586 | 0.353467 | 0.360667 | 20 | 1/1994 | 0.350946 | 0.349067 | 0.352801 | 21 | 12/1993 | 0.354946 | 0.352272 | 0.358640 | 23 | 11/1993 | 0.350974 | 0.343162 | 0.357019 | 22 | 10/1993 | 0.353455 | 0.347313 | 0.357105 | 21 | 9/1993 | 0.352060 | 0.348886 | 0.355372 | 22 | 8/1993 | 0.348572 | 0.342481 | 0.352702 | 22 | 7/1993 | 0.341929 | 0.340134 | 0.343734 | 22 | 6/1993 | 0.341016 | 0.338667 | 0.342534 | 22 | 5/1993 | 0.338502 | 0.336347 | 0.340401 | 21 | 4/1993 | 0.336373 | 0.334801 | 0.340267 | 22 | 3/1993 | 0.332508 | 0.331041 | 0.335200 | 23 | 2/1993 | 0.336180 | 0.333601 | 0.338533 | 20 | 1/1993 | 0.340404 | 0.337866 | 0.343202 | 21 | 12/1992 | 0.338972 | 0.334551 | 0.343554 | 23 | 11/1992 | 0.337961 | 0.330624 | 0.344836 | 21 | 10/1992 | 0.332018 | 0.329503 | 0.334276 | 22 | 9/1992 | 0.325531 | 0.318810 | 0.335156 | 22 | 8/1992 | 0.317289 | 0.315194 | 0.319424 | 21 | 7/1992 | 0.317770 | 0.315292 | 0.320359 | 23 | 6/1992 | 0.319063 | 0.317829 | 0.321244 | 22 | 5/1992 | 0.319900 | 0.317615 | 0.322309 | 21 | 4/1992 | 0.316687 | 0.314640 | 0.318935 | 22 | 3/1992 | 0.317926 | 0.315722 | 0.319882 | 22 | 2/1992 | 0.315317 | 0.313110 | 0.317030 | 20 | 1/1992 | 0.308252 | 0.304573 | 0.313425 | 23 | 12/1991 | 0.305673 | 0.302093 | 0.309506 | 22 | 11/1991 | 0.301338 | 0.298466 | 0.303693 | 21 | 10/1991 | 0.300853 | 0.299426 | 0.301852 | 23 | 9/1991 | 0.303186 | 0.301665 | 0.304491 | 21 | 8/1991 | 0.305223 | 0.301986 | 0.306759 | 22 | 7/1991 | 0.306184 | 0.304413 | 0.308971 | 23 | 6/1991 | 0.304985 | 0.304359 | 0.306491 | 20 | 5/1991 | 0.306329 | 0.301750 | 0.307506 | 23 | 4/1991 | 0.307565 | 0.306308 | 0.308972 | 22 | 3/1991 | 0.308465 | 0.307024 | 0.310224 | 21 | 2/1991 | 0.307936 | 0.306465 | 0.309746 | 20 | 1/1991 | 0.308189 | 0.305745 | 0.310225 | 23 | 12/1990 | 0.309358 | 0.308334 | 0.310892 | 21 | 11/1990 | 0.310260 | 0.308598 | 0.312135 | 22 | 10/1990 | 0.309186 | 0.305506 | 0.313105 | 23 | 9/1990 | 0.308755 | 0.306279 | 0.311371 | 20 | 8/1990 | 0.305426 | 0.301948 | 0.307694 | 23 | 7/1990 | 0.308547 | 0.306894 | 0.310518 | 22 | 6/1990 | 0.312775 | 0.311426 | 0.315478 | 21 | 5/1990 | 0.313609 | 0.310547 | 0.316421 | 23 | 4/1990 | 0.310990 | 0.309880 | 0.312496 | 21 | 3/1990 | 0.315253 | 0.312683 | 0.318425 | 22 | 2/1990 | 0.319570 | 0.316956 | 0.322430 | 20 | 1/1990 | 0.312498 | 0.308732 | 0.319093 | 23 | 12/1989 | 0.310196 | 0.309138 | 0.311579 | 21 | 11/1989 | 0.312330 | 0.311237 | 0.314215 | 22 | 10/1989 | 0.313643 | 0.312579 | 0.314763 | 22 | 9/1989 | 0.315632 | 0.313585 | 0.317435 | 21 | 8/1989 | 0.313879 | 0.312600 | 0.315491 | 23 | 7/1989 | 0.317573 | 0.315617 | 0.319371 | 21 | 6/1989 | 0.320044 | 0.318411 | 0.322812 | 22 | 5/1989 | 0.318004 | 0.314372 | 0.322741 | 23 | 4/1989 | 0.317309 | 0.315891 | 0.319341 | 20 | 3/1989 | 0.318835 | 0.317153 | 0.320410 | 23 | 2/1989 | 0.317258 | 0.315528 | 0.320752 | 20 | 1/1989 | 0.318076 | 0.315520 | 0.320778 | 22 | 12/1988 | 0.319144 | 0.316186 | 0.321434 | 22 | 11/1988 | 0.325006 | 0.317217 | 0.329745 | 22 | 10/1988 | 0.321942 | 0.319303 | 0.325097 | 21 | 9/1988 | 0.327691 | 0.324676 | 0.330761 | 22 | 8/1988 | 0.326414 | 0.321475 | 0.331102 | 23 | 7/1988 | 0.322417 | 0.319046 | 0.326150 | 21 | 6/1988 | 0.325085 | 0.321393 | 0.329424 | 22 | 5/1988 | 0.329953 | 0.325532 | 0.331811 | 22 | 4/1988 | 0.329622 | 0.327708 | 0.332606 | 21 | 3/1988 | 0.333616 | 0.329764 | 0.336047 | 23 | 2/1988 | 0.338830 | 0.337204 | 0.341200 | 21 | 1/1988 | 0.343564 | 0.340540 | 0.347569 | 21 | 12/1987 | 0.349410 | 0.347569 | 0.354935 | 23 | 11/1987 | 0.351256 | 0.349267 | 0.354288 | 21 | 10/1987 | 0.349322 | 0.345967 | 0.352510 | 22 | 9/1987 | 0.351379 | 0.349397 | 0.353155 | 22 | 8/1987 | 0.353852 | 0.351926 | 0.355354 | 21 | 7/1987 | 0.353838 | 0.351866 | 0.356101 | 23 | 6/1987 | 0.357549 | 0.355375 | 0.358923 | 22 | 5/1987 | 0.357972 | 0.355793 | 0.359829 | 21 | 4/1987 | 0.352133 | 0.347502 | 0.357850 | 22 | 3/1987 | 0.352455 | 0.347996 | 0.356833 | 22 | 2/1987 | 0.356205 | 0.353774 | 0.359244 | 20 | 1/1987 | 0.363886 | 0.357632 | 0.369115 | 22 | 12/1986 | 0.368248 | 0.367431 | 0.369734 | 23 | 11/1986 | 0.370061 | 0.369252 | 0.371841 | 20 | 10/1986 | 0.370665 | 0.369610 | 0.371569 | 23 | 9/1986 | 0.370222 | 0.368998 | 0.370975 | 22 | 8/1986 | 0.370644 | 0.368543 | 0.372457 | 21 | 7/1986 | 0.368555 | 0.366721 | 0.371052 | 23 | 6/1986 | 0.370739 | 0.369422 | 0.372548 | 21 | 5/1986 | 0.377424 | 0.374376 | 0.380289 | 22 | 4/1986 | 0.380585 | 0.377985 | 0.383627 | 22 | 3/1986 | 0.384736 | 0.380615 | 0.392555 | 21 | 2/1986 | 0.385553 | 0.380711 | 0.396370 | 20 | 1/1986 | 0.385782 | 0.382632 | 0.390861 | 23 | 12/1985 | 0.382677 | 0.380314 | 0.384103 | 22 | 11/1985 | 0.377513 | 0.374893 | 0.378562 | 21 | 10/1985 | 0.374846 | 0.373630 | 0.376551 | 23 | 9/1985 | 0.376013 | 0.372190 | 0.378743 | 21 | 8/1985 | 0.372134 | 0.370766 | 0.373875 | 22 | 7/1985 | 0.370927 | 0.368921 | 0.372624 | 23 | 6/1985 | 0.376048 | 0.373691 | 0.380010 | 20 | 5/1985 | 0.381250 | 0.378956 | 0.383703 | 23 | 4/1985 | 0.378618 | 0.373890 | 0.381710 | 22 | 3/1985 | 0.384105 | 0.379196 | 0.389662 | 21 | 2/1985 | 0.377506 | 0.370914 | 0.392219 | 20 | 1/1985 | 0.370018 | 0.368773 | 0.371440 | 23 | 12/1984 | 0.370946 | 0.368826 | 0.372591 | 21 | 11/1984 | 0.370015 | 0.368056 | 0.372500 | 22 | 10/1984 | 0.370739 | 0.367799 | 0.373471 | 23 | 9/1984 | 0.370515 | 0.367322 | 0.372671 | 20 | 8/1984 | 0.370449 | 0.367845 | 0.373907 | 23 | 7/1984 | 0.377690 | 0.374219 | 0.380854 | 22 | 6/1984 | 0.371533 | 0.367757 | 0.375882 | 21 | 5/1984 | 0.367733 | 0.362890 | 0.369069 | 23 | 4/1984 | 0.363869 | 0.362959 | 0.364706 | 21 | 3/1984 | 0.361556 | 0.356418 | 0.364347 | 22 | 2/1984 | 0.356033 | 0.354834 | 0.357555 | 21 | 1/1984 | 0.356287 | 0.355235 | 0.357717 | 22 | 12/1983 | 0.358385 | 0.355815 | 0.360005 | 22 | 11/1983 | 0.355848 | 0.354699 | 0.357315 | 22 | 10/1983 | 0.354403 | 0.353690 | 0.354742 | 21 | 9/1983 | 0.354473 | 0.353940 | 0.354936 | 22 | 8/1983 | 0.355645 | 0.351179 | 0.358443 | 23 | 7/1983 | 0.357545 | 0.355941 | 0.358315 | 21 | 6/1983 | 0.357598 | 0.355934 | 0.359127 | 22 | 5/1983 | 0.356489 | 0.354563 | 0.358559 | 22 | 4/1983 | 0.357510 | 0.355307 | 0.359121 | 21 | 3/1983 | 0.356658 | 0.355625 | 0.358228 | 23 | 2/1983 | 0.357136 | 0.355776 | 0.360205 | 20 | 1/1983 | 0.357663 | 0.355371 | 0.360296 | 21 | 12/1982 | 0.360545 | 0.358378 | 0.366280 | 23 | 11/1982 | 0.356768 | 0.354403 | 0.361730 | 22 | 10/1982 | 0.358029 | 0.356481 | 0.360368 | 21 | 9/1982 | 0.359361 | 0.356868 | 0.361279 | 22 | 8/1982 | 0.362213 | 0.355521 | 0.366122 | 22 | 7/1982 | 0.369878 | 0.365271 | 0.376943 | 22 | 6/1982 | 0.371607 | 0.363214 | 0.380021 | 22 | 5/1982 | 0.359975 | 0.356123 | 0.362809 | 21 | 4/1982 | 0.357705 | 0.355382 | 0.359741 | 22 | 3/1982 | 0.357193 | 0.354544 | 0.360045 | 23 | 2/1982 | 0.355118 | 0.350687 | 0.359404 | 20 | 1/1982 | 0.348973 | 0.346863 | 0.350686 | 21 | 12/1981 | 0.346740 | 0.344700 | 0.349513 | 23 | 11/1981 | 0.347915 | 0.344221 | 0.352250 | 21 | 10/1981 | 0.352010 | 0.349566 | 0.354133 | 22 | 9/1981 | 0.351270 | 0.349692 | 0.353456 | 22 | 8/1981 | 0.358575 | 0.352621 | 0.364409 | 21 | 7/1981 | 0.355302 | 0.352689 | 0.362075 | 23 | 6/1981 | 0.354395 | 0.352111 | 0.357595 | 22 | 5/1981 | 0.356238 | 0.353619 | 0.358538 | 21 | 4/1981 | 0.355703 | 0.353592 | 0.358029 | 22 | 3/1981 | 0.356304 | 0.353017 | 0.360564 | 22 | 2/1981 | 0.359524 | 0.358388 | 0.360699 | 20 | 1/1981 | 0.357922 | 0.356220 | 0.361023 | 22 | 12/1980 | 0.355412 | 0.352849 | 0.359110 | 23 | 11/1980 | 0.352076 | 0.349462 | 0.353453 | 20 | 10/1980 | 0.347096 | 0.345778 | 0.349948 | 23 | 9/1980 | 0.345773 | 0.342899 | 0.348286 | 22 | 8/1980 | 0.344324 | 0.343509 | 0.346009 | 21 | 7/1980 | 0.342097 | 0.338951 | 0.346839 | 23 | 6/1980 | 0.342037 | 0.340527 | 0.344820 | 21 | 5/1980 | 0.348553 | 0.344134 | 0.354410 | 22 | 4/1980 | 0.352160 | 0.349071 | 0.356322 | 22 | 3/1980 | 0.348031 | 0.339391 | 0.353737 | 21 | 2/1980 | 0.343377 | 0.340237 | 0.345100 | 21 | 1/1980 | 0.345845 | 0.343997 | 0.347724 | 23 | 12/1979 | 0.354485 | 0.347724 | 0.357115 | 21 | 11/1979 | 0.357964 | 0.354850 | 0.360487 | 22 | 10/1979 | 0.356375 | 0.351974 | 0.359633 | 23 | 9/1979 | 0.353608 | 0.351829 | 0.354790 | 20 | 8/1979 | 0.355051 | 0.353406 | 0.356467 | 23 | 7/1979 | 0.353079 | 0.351092 | 0.354720 | 22 | 6/1979 | 0.355606 | 0.352992 | 0.357673 | 21 | 5/1979 | 0.350601 | 0.346048 | 0.352788 | 23 | 4/1979 | 0.347996 | 0.345836 | 0.351734 | 21 | 3/1979 | 0.356302 | 0.352049 | 0.362158 | 22 | 2/1979 | 0.362805 | 0.361520 | 0.364736 | 20 | 1/1979 | 0.359982 | 0.339619 | 0.362513 | 23 | 12/1978 | 0.337483 | 0.334807 | 0.340117 | 21 | 11/1978 | 0.335369 | 0.332363 | 0.337104 | 22 | 10/1978 | 0.338207 | 0.333368 | 0.341039 | 22 | 9/1978 | 0.333370 | 0.329072 | 0.338009 | 21 | 8/1978 | 0.326188 | 0.324293 | 0.329516 | 23 | 7/1978 | 0.321688 | 0.320962 | 0.323942 | 21 | 6/1978 | 0.320942 | 0.319477 | 0.322500 | 22 | 5/1978 | 0.320084 | 0.316633 | 0.324016 | 23 | 4/1978 | 0.326546 | 0.323585 | 0.329209 | 20 | 3/1978 | 0.321848 | 0.318503 | 0.324723 | 23 | 2/1978 | 0.318536 | 0.316779 | 0.320656 | 20 | 1/1978 | 0.314821 | 0.309086 | 0.317220 | 22 | 12/1977 | 0.310767 | 0.308800 | 0.314047 | 22 | 11/1977 | 0.314111 | 0.312811 | 0.315082 | 22 | 10/1977 | 0.311086 | 0.304406 | 0.315827 | 21 | 9/1977 | 0.304020 | 0.303138 | 0.304456 | 22 | 8/1977 | 0.304395 | 0.303337 | 0.305483 | 23 | 7/1977 | 0.300422 | 0.299285 | 0.302427 | 21 | 6/1977 | 0.299545 | 0.298098 | 0.301025 | 22 | 5/1977 | 0.297012 | 0.296384 | 0.297768 | 22 | 4/1977 | 0.297782 | 0.296703 | 0.299531 | 21 | 3/1977 | 0.297642 | 0.294877 | 0.299867 | 23 | 2/1977 | 0.291116 | 0.289328 | 0.296860 | 20 | 1/1977 | 0.286231 | 0.283937 | 0.290175 | 21 | 12/1976 | 0.288723 | 0.286304 | 0.293979 | 23 | 11/1976 | 0.278898 | 0.275423 | 0.291779 | 22 | 10/1976 | 0.275491 | 0.274569 | 0.276074 | 21 | 9/1976 | 0.276281 | 0.275014 | 0.277707 | 22 | 8/1976 | 0.279058 | 0.276450 | 0.280275 | 22 | 7/1976 | 0.275236 | 0.273976 | 0.276221 | 22 | 6/1976 | 0.275867 | 0.273143 | 0.277302 | 22 | 5/1976 | 0.277551 | 0.277213 | 0.277896 | 21 | 4/1976 | 0.278555 | 0.277082 | 0.279942 | 22 | 3/1976 | 0.279158 | 0.278154 | 0.280681 | 23 | 2/1976 | 0.281573 | 0.278828 | 0.283693 | 20 | 1/1976 | 0.285144 | 0.282981 | 0.287996 | 22 | 12/1975 | 0.287016 | 0.286129 | 0.287708 | 23 | 11/1975 | 0.287261 | 0.286183 | 0.288314 | 20 | 10/1975 | 0.290503 | 0.288695 | 0.292382 | 23 | 9/1975 | 0.290678 | 0.289288 | 0.292243 | 22 | 8/1975 | 0.293166 | 0.292128 | 0.294364 | 21 | 7/1975 | 0.292688 | 0.292019 | 0.293554 | 23 | 6/1975 | 0.293967 | 0.293198 | 0.294963 | 21 | 5/1975 | 0.294486 | 0.291497 | 0.296501 | 22 | 4/1975 | 0.290641 | 0.288200 | 0.292927 | 22 | 3/1975 | 0.287736 | 0.286892 | 0.289125 | 21 | 2/1975 | 0.281625 | 0.280006 | 0.282638 | 20 | 1/1975 | 0.280085 | 0.279003 | 0.281596 | 23 | 12/1974 | 0.278050 | 0.277028 | 0.279027 | 22 | 11/1974 | 0.278072 | 0.277139 | 0.278941 | 21 | 10/1974 | 0.276835 | 0.275674 | 0.277563 | 23 | 9/1974 | 0.277839 | 0.276717 | 0.278714 | 21 | 8/1974 | 0.275792 | 0.274995 | 0.278183 | 22 | 7/1974 | 0.274672 | 0.273229 | 0.276378 | 23 | 6/1974 | 0.272079 | 0.270996 | 0.273532 | 20 | 5/1974 | 0.270834 | 0.269819 | 0.272090 | 23 | 4/1974 | 0.272390 | 0.269788 | 0.273987 | 22 | 3/1974 | 0.273676 | 0.272808 | 0.274364 | 21 | 2/1974 | 0.275117 | 0.272525 | 0.278222 | 20 | 1/1974 | 0.279166 | 0.278166 | 0.280506 | 23 | 12/1973 | 0.269424 | 0.268498 | 0.269944 | 21 | 11/1973 | 0.269300 | 0.267972 | 0.270670 | 22 | 10/1973 | 0.270011 | 0.267866 | 0.271643 | 23 | 9/1973 | 0.271749 | 0.270968 | 0.272732 | 20 | 8/1973 | 0.270533 | 0.269790 | 0.271322 | 23 | 7/1973 | 0.269370 | 0.268789 | 0.270048 | 22 | 6/1973 | 0.269271 | 0.268721 | 0.269790 | 21 | 5/1973 | 0.269879 | 0.269002 | 0.270839 | 23 | 4/1973 | 0.269810 | 0.269270 | 0.270571 | 21 | 3/1973 | 0.268475 | 0.268088 | 0.269503 | 22 | 2/1973 | 0.268638 | 0.266038 | 0.270330 | 20 | 1/1973 | 0.269394 | 0.268365 | 0.269950 | 23 | 12/1972 | 0.240302 | 0.239251 | 0.241518 | 21 | 11/1972 | 0.238032 | 0.237465 | 0.239441 | 22 | 10/1972 | 0.237010 | 0.236751 | 0.237351 | 22 | 9/1972 | 0.237091 | 0.236730 | 0.237428 | 21 | 8/1972 | 0.236966 | 0.236752 | 0.237314 | 23 | 7/1972 | 0.237342 | 0.236981 | 0.237820 | 21 | 6/1972 | 0.236243 | 0.235092 | 0.237765 | 22 | 5/1972 | 0.238545 | 0.236862 | 0.239701 | 23 | 4/1972 | 0.240223 | 0.239139 | 0.240843 | 20 | 3/1972 | 0.240850 | 0.240088 | 0.241780 | 23 | 2/1972 | 0.242354 | 0.241686 | 0.242805 | 21 | 1/1972 | 0.242593 | 0.241972 | 0.243443 | 21 | 12/1971 | 0.222670 | 0.221381 | 0.223639 | 23 | 11/1971 | 0.223707 | 0.223217 | 0.224276 | 22 | 10/1971 | 0.223875 | 0.223203 | 0.224907 | 21 | 9/1971 | 0.225832 | 0.224508 | 0.226681 | 22 | 8/1971 | 0.225808 | 0.224368 | 0.227114 | 22 | 7/1971 | 0.227610 | 0.226346 | 0.228054 | 22 | 6/1971 | 0.227368 | 0.225388 | 0.228313 | 22 | 5/1971 | 0.224863 | 0.224242 | 0.225254 | 21 | 4/1971 | 0.224543 | 0.224283 | 0.224948 | 22 | 3/1971 | 0.224228 | 0.223490 | 0.224831 | 23 | 2/1971 | 0.224508 | 0.223428 | 0.224837 | 20 | 1/1971 | 0.225512 | 0.224818 | 0.226267 | 21 | 12/1970 | 0.226061 | 0.224487 | 0.226906 | 23 | 11/1970 | 0.226708 | 0.226285 | 0.227006 | 21 | 10/1970 | 0.226967 | 0.226340 | 0.227750 | 22 | 9/1970 | 0.225751 | 0.223906 | 0.226584 | 22 | 8/1970 | 0.227021 | 0.226026 | 0.228180 | 21 | 7/1970 | 0.229392 | 0.228077 | 0.230115 | 23 | 6/1970 | 0.230635 | 0.228336 | 0.232330 | 22 | 5/1970 | 0.238401 | 0.238257 | 0.238679 | 21 | 4/1970 | 0.238385 | 0.238303 | 0.238495 | 22 | 3/1970 | 0.238376 | 0.238301 | 0.238644 | 22 | 2/1970 | 0.238435 | 0.238331 | 0.238552 | 20 | 1/1970 | 0.238388 | 0.238310 | 0.238515 | 22 | 12/1969 | 0.238677 | 0.238435 | 0.238903 | 23 | 11/1969 | 0.239022 | 0.238809 | 0.239203 | 20 | 10/1969 | 0.239518 | 0.238747 | 0.240169 | 23 | 9/1969 | 0.239564 | 0.239332 | 0.239869 | 22 | 8/1969 | 0.239591 | 0.239230 | 0.239904 | 21 | 7/1969 | 0.240166 | 0.239832 | 0.240567 | 23 | 6/1969 | 0.239812 | 0.239452 | 0.240231 | 21 | 5/1969 | 0.239459 | 0.239071 | 0.243036 | 22 | 4/1969 | 0.239135 | 0.238827 | 0.239324 | 22 | 3/1969 | 0.239240 | 0.238856 | 0.239624 | 21 | 2/1969 | 0.238695 | 0.238316 | 0.239333 | 20 | 1/1969 | 0.238365 | 0.238225 | 0.238470 | 23 | 12/1968 | 0.238406 | 0.238202 | 0.238599 | 22 | 11/1968 | 0.238438 | 0.238194 | 0.238684 | 21 | 10/1968 | 0.238386 | 0.238323 | 0.238533 | 23 | 9/1968 | 0.238445 | 0.238277 | 0.238607 | 21 | 8/1968 | 0.238368 | 0.238267 | 0.238470 | 22 | 7/1968 | 0.238597 | 0.238253 | 0.239053 | 23 | 6/1968 | 0.239258 | 0.238677 | 0.239489 | 20 | 5/1968 | 0.239515 | 0.239312 | 0.239815 | 23 | 4/1968 | 0.240044 | 0.239666 | 0.240553 | 22 | 3/1968 | 0.241151 | 0.240371 | 0.242669 | 21 | 2/1968 | 0.241598 | 0.241441 | 0.241740 | 21 | 1/1968 | 0.240949 | 0.240238 | 0.242229 | 23 | 12/1967 | 0.240015 | 0.239790 | 0.240289 | 21 | 11/1967 | 0.238832 | 0.238280 | 0.239871 | 22 | 10/1967 | 0.238513 | 0.238346 | 0.238881 | 22 | 9/1967 | 0.238975 | 0.238577 | 0.239335 | 21 | 8/1967 | 0.239069 | 0.238742 | 0.239298 | 23 | 7/1967 | 0.239550 | 0.238889 | 0.239971 | 21 | 6/1967 | 0.240099 | 0.239746 | 0.240358 | 22 | 5/1967 | 0.240468 | 0.240371 | 0.240555 | 23 | 4/1967 | 0.240501 | 0.240332 | 0.240716 | 20 | 3/1967 | 0.240426 | 0.240227 | 0.240663 | 23 | 2/1967 | 0.240103 | 0.239700 | 0.240554 | 20 | 1/1967 | 0.239965 | 0.239449 | 0.240840 | 22 | 12/1966 | 0.240654 | 0.240509 | 0.240877 | 22 | 11/1966 | 0.240444 | 0.240138 | 0.240778 | 22 | 10/1966 | 0.239867 | 0.239476 | 0.240242 | 21 | 9/1966 | 0.239154 | 0.238948 | 0.239468 | 22 | 8/1966 | 0.238897 | 0.238629 | 0.239118 | 23 | 7/1966 | 0.238842 | 0.238556 | 0.239073 | 21 | 6/1966 | 0.239216 | 0.238923 | 0.239392 | 22 | 5/1966 | 0.239244 | 0.239122 | 0.239370 | 22 | 4/1966 | 0.239332 | 0.239050 | 0.239746 | 21 | 3/1966 | 0.239148 | 0.238792 | 0.239471 | 23 | 2/1966 | 0.239178 | 0.238889 | 0.239463 | 20 | 1/1966 | 0.238798 | 0.238507 | 0.238963 | 21 | 12/1965 | 0.239052 | 0.238795 | 0.239400 | 23 | 11/1965 | 0.238900 | 0.238678 | 0.239216 | 22 | 10/1965 | 0.238921 | 0.238640 | 0.239181 | 21 | 9/1965 | 0.239183 | 0.238980 | 0.239394 | 22 | 8/1965 | 0.239683 | 0.239208 | 0.240403 | 22 | 7/1965 | 0.240758 | 0.240237 | 0.241051 | 22 | 6/1965 | 0.240513 | 0.240071 | 0.240758 | 22 | 5/1965 | 0.239891 | 0.239705 | 0.240093 | 21 | 4/1965 | 0.239779 | 0.239346 | 0.240192 | 22 | 3/1965 | 0.240236 | 0.239676 | 0.240914 | 23 | 2/1965 | 0.239020 | 0.238652 | 0.239733 | 20 | 1/1965 | 0.238598 | 0.238381 | 0.238782 | 21 | 12/1964 | 0.238798 | 0.238457 | 0.239136 | 23 | 11/1964 | 0.238686 | 0.238332 | 0.239018 | 21 | 10/1964 | 0.238971 | 0.238801 | 0.239133 | 22 | 9/1964 | 0.239146 | 0.238918 | 0.239485 | 22 | 8/1964 | 0.239695 | 0.239422 | 0.240123 | 21 | 7/1964 | 0.240279 | 0.240052 | 0.240490 | 23 | 6/1964 | 0.240212 | 0.240111 | 0.240385 | 22 | 5/1964 | 0.240209 | 0.240074 | 0.240407 | 21 | 4/1964 | 0.240199 | 0.240098 | 0.240407 | 22 | 3/1964 | 0.240106 | 0.240025 | 0.240187 | 22 | 2/1964 | 0.239992 | 0.239891 | 0.240084 | 20 | 1/1964 | 0.240068 | 0.239915 | 0.240211 | 23 | 12/1963 | 0.239847 | 0.239618 | 0.240211 | 22 | 11/1963 | 0.239463 | 0.239332 | 0.239553 | 21 | 10/1963 | 0.239530 | 0.239423 | 0.239712 | 23 | 9/1963 | 0.240034 | 0.239238 | 0.240642 | 21 | 8/1963 | 0.240643 | 0.240264 | 0.240806 | 22 | 7/1963 | 0.239891 | 0.239551 | 0.240519 | 23 | 6/1963 | 0.239630 | 0.239422 | 0.239823 | 20 | 5/1963 | 0.239409 | 0.239108 | 0.239608 | 23 | 4/1963 | 0.239291 | 0.239080 | 0.239643 | 22 | 3/1963 | 0.239555 | 0.239335 | 0.239691 | 21 | 2/1963 | 0.239490 | 0.239286 | 0.239846 | 20 | 1/1963 | 0.239382 | 0.239123 | 0.239860 | 23 | 12/1962 | 0.239076 | 0.238908 | 0.239395 | 21 | 11/1962 | 0.239254 | 0.238925 | 0.239666 | 22 | 10/1962 | 0.239111 | 0.238954 | 0.239266 | 23 | 9/1962 | 0.239279 | 0.239189 | 0.239406 | 20 | 8/1962 | 0.239472 | 0.239273 | 0.239677 | 23 | 7/1962 | 0.239828 | 0.239540 | 0.240577 | 22 | 6/1962 | 0.241762 | 0.239896 | 0.242340 | 21 | 5/1962 | 0.240519 | 0.233295 | 0.242220 | 23 | 4/1962 | 0.233314 | 0.233141 | 0.233365 | 21 | 3/1962 | 0.233175 | 0.232788 | 0.233367 | 22 | 2/1962 | 0.233030 | 0.232661 | 0.233376 | 20 | 1/1962 | 0.232190 | 0.231762 | 0.232520 | 23 | 12/1961 | 0.231708 | 0.231143 | 0.231922 | 21 | 11/1961 | 0.230122 | 0.229378 | 0.231821 | 22 | 10/1961 | 0.228919 | 0.228745 | 0.229474 | 22 | 9/1961 | 0.229037 | 0.228870 | 0.229160 | 21 | 8/1961 | 0.229226 | 0.228897 | 0.229764 | 23 | 7/1961 | 0.229724 | 0.228823 | 0.230959 | 21 | 6/1961 | 0.223139 | 0.219267 | 0.229726 | 22 | 5/1961 | 0.219440 | 0.219186 | 0.219661 | 23 | 4/1961 | 0.219751 | 0.219518 | 0.219978 | 20 | 3/1961 | 0.219415 | 0.218491 | 0.220286 | 23 | 2/1961 | 0.219912 | 0.218968 | 0.220426 | 20 | 1/1961 | 0.220758 | 0.219628 | 0.221532 | 22 | 12/1960 | 0.218307 | 0.216740 | 0.221558 | 22 | 11/1960 | 0.217008 | 0.216108 | 0.217810 | 22 | 10/1960 | 0.217494 | 0.216974 | 0.218042 | 21 | 9/1960 | 0.216069 | 0.215349 | 0.217425 | 22 | 8/1960 | 0.215498 | 0.214730 | 0.216789 | 23 | 7/1960 | 0.217512 | 0.215986 | 0.218373 | 21 | 6/1960 | 0.218276 | 0.217553 | 0.219485 | 22 | 5/1960 | 0.217275 | 0.214630 | 0.219511 | 22 | 4/1960 | 0.213956 | 0.212368 | 0.214730 | 21 | 3/1960 | 0.211271 | 0.211038 | 0.212359 | 23 | 2/1960 | 0.211483 | 0.211254 | 0.211680 | 21 | 1/1960 | 0.211735 | 0.211347 | 0.212243 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire SAR / CAD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|