Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 SOS-Somalie [Shilling somalien]=2.4192 KRW-Corée du Sud [Won sud coréen]	1 SOS=2.419204 KRW
1 KRW-Corée du Sud [Won sud coréen]=0.4134 SOS-Somalie [Shilling somalien]	1 KRW=0.413359 SOS

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

1960-01-01 / 2024-04-18

Mois	Moyenne SOS/KRW=	Min SOS/KRW=	Max SOS/KRW=	Nb jours ouvrés
4/2024	2.399027	2.372607	2.438958	14
3/2024	2.346490	2.308198	2.378632	21
2/2024	2.344684	2.330647	2.354395	21
1/2024	2.334172	2.284208	2.368206	23
12/2023	2.296792	2.263799	2.325230	21
11/2023	2.301978	2.272292	2.392108	22
10/2023	2.381966	2.350249	2.405402	22
9/2023	2.357247	2.331210	2.391773	21
8/2023	2.339863	2.280653	2.373085	23
7/2023	2.269605	2.232274	2.315289	21
6/2023	2.294568	2.251853	2.338312	22
5/2023	2.347572	2.327275	2.369119	23
4/2023	2.339959	2.302518	2.373672	20
3/2023	2.309429	2.267441	2.337768	23
2/2023	2.260424	2.167932	2.341100	20
1/2023	2.202574	2.169581	2.256039	22
12/2022	2.288273	2.230377	2.333904	21
11/2022	2.401205	2.319049	2.521196	22
10/2022	2.526951	2.492218	2.554493	21
9/2022	2.469674	2.394954	2.551411	22
8/2022	2.327460	2.273894	2.384027	23
7/2022	2.292608	2.267076	2.322184	21
6/2022	2.230821	2.169184	2.278883	22
5/2022	2.211732	2.159062	2.250216	22
4/2022	2.138055	2.070246	2.226766	19
3/2022	2.086186	2.059757	2.115354	23
2/2022	2.048897	2.033029	2.070240	20
1/2022	2.044318	2.025070	2.067481	21
12/2021	2.026228	2.007608	2.075947	23
11/2021	2.024707	2.007840	2.044082	22
10/2021	2.020481	1.987245	2.052182	21
9/2021	2.004984	1.975804	2.032521	22
8/2021	1.985243	1.948276	2.024169	22
7/2021	1.978106	1.951280	2.006937	22
6/2021	1.962538	1.938964	1.989970	22
5/2021	1.961407	1.920912	1.993437	21
4/2021	1.948229	1.905645	1.973655	20
3/2021	1.974685	1.927967	1.993544	23
2/2021	1.943427	1.923937	1.968372	20
1/2021	1.922596	1.890582	1.956500	20
12/2020	1.914284	1.893775	1.941429	22
11/2020	1.948666	1.927176	1.983119	21
10/2020	1.997800	1.968334	2.037496	22
9/2020	2.060682	2.032647	2.087310	22
8/2020	2.077838	2.066664	2.093672	21
7/2020	2.096226	2.076270	2.109530	23
6/2020	2.111207	2.081823	2.149660	22
5/2020	2.152534	2.137274	2.174502	20
4/2020	2.140784	2.115388	2.160910	20
3/2020	2.129785	2.062804	2.210712	22
2/2020	2.089935	2.031996	2.129420	20
1/2020	2.046095	2.020471	2.097898	22
12/2019	2.058428	2.023376	2.093382	20
11/2019	2.046787	2.022572	2.070070	21
10/2019	2.075176	2.038524	2.116825	23
9/2019	2.094159	2.061297	2.127773	21
8/2019	2.115819	2.088084	2.135546	22
7/2019	2.061016	2.037849	2.075698	23
6/2019	2.056176	2.016550	2.082104	20
5/2019	2.076879	2.040655	2.096740	22
4/2019	2.003567	1.986603	2.042018	20
3/2019	1.985019	1.972186	1.998527	21
2/2019	1.968001	1.957445	1.978228	20
1/2019	1.954711	1.922752	1.981711	22
12/2018	1.934157	1.908833	1.952282	19
11/2018	1.942187	1.919959	1.961023	22
10/2018	1.953812	1.925677	1.972484	23
9/2018	1.937552	1.919050	1.955155	20
8/2018	1.941117	1.914465	1.967704	23
7/2018	1.946551	1.925731	1.979013	22
6/2018	1.901753	1.854830	1.952432	21
5/2018	1.873096	1.845445	1.891852	22
4/2018	1.851449	1.811989	1.877897	20
3/2018	1.838594	1.794130	1.868371	21
2/2018	1.853947	1.829362	1.885201	20
1/2018	1.838300	1.788317	1.853293	22
12/2017	1.859219	1.823007	1.882734	19
11/2017	1.897861	1.845416	1.937703	22
10/2017	1.950528	1.911716	1.978292	22
9/2017	1.942782	1.905251	1.980446	21
8/2017	1.949817	1.890444	1.986263	23
7/2017	1.956988	1.924925	1.994214	21
6/2017	1.953286	1.926093	1.989653	22
5/2017	1.943492	1.918858	1.978376	22
4/2017	1.953303	1.924488	1.978108	18
3/2017	1.956843	1.905149	2.000361	23
2/2017	1.971825	1.946967	1.994495	20
1/2017	2.047428	1.991702	2.095553	22
12/2016	2.053285	1.987475	2.100920	21
11/2016	2.018367	1.955415	2.060155	22
10/2016	1.940551	1.879036	1.988641	21
9/2016	1.909296	1.865838	1.942215	22
8/2016	1.914473	1.886797	1.932361	23
7/2016	1.972354	1.923028	2.017199	21
6/2016	1.989710	1.957439	2.023207	22
5/2016	1.948712	1.878595	2.024510	22
4/2016	1.882448	1.828441	1.923546	21
3/2016	1.940918	1.857274	2.037361	21
2/2016	1.991982	1.944156	2.045175	21
1/2016	1.947677	1.898980	1.980819	20
12/2015	1.921188	1.867553	1.964516	22
11/2015	1.864562	1.823440	1.918540	21
10/2015	1.794231	1.757205	1.838347	22
9/2015	1.828505	1.793087	1.856467	22
8/2015	1.782016	1.738175	1.841600	21
7/2015	1.701101	1.635102	1.760858	23
6/2015	1.597519	1.570536	1.635790	22
5/2015	1.557904	1.536473	1.579219	20
4/2015	1.541386	1.515770	1.596585	20
3/2015	1.578891	1.555128	1.611455	22
2/2015	1.559361	1.534811	1.578959	20
1/2015	1.456136	1.312554	1.563280	21
12/2014	1.336877	1.309238	1.352439	21
11/2014	1.331866	1.305781	1.353280	20
10/2014	1.285681	1.268644	1.304385	23
9/2014	1.148705	0.844760	1.298249	22
8/2014	0.854410	0.845997	0.864896	21
7/2014	0.851549	0.841554	0.859353	23
6/2014	0.850129	0.843944	0.855376	21
5/2014	0.854618	0.851051	0.859336	21
4/2014	0.870294	0.859009	0.882866	20
3/2014	0.893037	0.885971	0.902644	21
2/2014	0.893080	0.884176	0.904369	20
1/2014	0.888325	0.862583	0.904338	22
12/2013	0.879378	0.863075	0.893369	20
11/2013	0.873275	0.865015	0.882923	21
10/2013	0.860656	0.850837	0.866231	23
9/2013	0.847120	0.841837	0.851673	21
8/2013	0.839160	0.812164	0.857016	22
7/2013	0.814215	0.806946	0.823218	23
6/2013	0.796440	0.774626	0.820543	20
5/2013	0.751842	0.720239	0.779946	22
4/2013	0.726273	0.714901	0.735363	21
3/2013	0.692382	0.669830	0.709753	20
2/2013	0.682854	0.666096	0.693139	20
1/2013	0.668259	0.660307	0.686162	22
12/2012	0.667087	0.663644	0.671499	19
11/2012	0.673465	0.670395	0.678085	22
10/2012	0.682049	0.675199	0.686023	23
9/2012	0.695399	0.684611	0.710476	20
8/2012	0.705856	0.694871	0.716908	23
7/2012	0.713383	0.696121	0.725618	22
6/2012	0.723664	0.704518	0.749478	21
5/2012	0.718927	0.694695	0.743640	22
4/2012	0.701294	0.690062	0.716692	19
3/2012	0.693148	0.687019	0.700724	22
2/2012	0.691325	0.685440	0.704679	21
1/2012	0.701526	0.689362	0.713271	22
12/2011	0.707544	0.692213	0.727171	21
11/2011	0.698419	0.683903	0.719162	22
10/2011	0.709686	0.682639	0.736519	21
9/2011	0.690331	0.651189	0.734981	22
8/2011	0.658060	0.641274	0.668258	23
7/2011	0.651277	0.642546	0.668974	21
6/2011	0.670882	0.663037	0.678985	22
5/2011	0.678414	0.666283	0.690886	22
4/2011	0.678308	0.668248	0.682494	19
3/2011	0.699286	0.683866	0.707997	23
2/2011	0.697851	0.689192	0.707324	20
1/2011	0.698859	0.693507	0.704558	21
12/2010	0.714706	0.701176	0.722201	23
11/2010	0.705759	0.689403	0.727943	22
10/2010	0.700553	0.689153	0.707109	21
9/2010	0.723233	0.709766	0.738284	22
8/2010	0.735581	0.723069	0.746903	22
7/2010	0.753204	0.736124	0.770514	22
6/2010	0.777291	0.749944	0.802233	22
5/2010	0.757608	0.727749	0.807077	21
4/2010	0.747949	0.724063	0.763662	20
3/2010	0.762031	0.743866	0.775207	23
2/2010	0.770967	0.762136	0.782319	20
1/2010	0.763223	0.748710	0.782259	20
12/2009	0.812421	0.771426	0.829310	22
11/2009	0.831049	0.823856	0.845011	21
10/2009	0.838238	0.824096	0.852484	22
9/2009	0.846964	0.808994	0.871297	22
8/2009	0.863704	0.848417	0.876195	21
7/2009	0.889049	0.850789	0.926115	23
6/2009	0.889719	0.871874	0.909957	22
5/2009	0.888249	0.872303	0.903760	20
4/2009	0.944963	0.903875	0.971873	20
3/2009	1.027160	0.939957	1.125703	22
2/2009	1.025954	0.980346	1.098350	20
1/2009	0.967469	0.927670	0.996185	21
12/2008	0.996581	0.932213	1.085173	21
11/2008	1.009062	0.908595	1.090667	20
10/2008	0.947908	0.859077	1.056501	23
9/2008	0.824925	0.773999	0.862043	22
8/2008	0.765711	0.740133	0.800325	21
7/2008	0.748102	0.717826	0.779818	23
6/2008	0.772249	0.757340	0.792740	21
5/2008	0.768978	0.738314	0.779825	21
4/2008	0.731080	0.714653	0.748536	22
3/2008	0.709287	0.678021	0.750634	19
2/2008	0.691135	0.669916	0.709146	21
1/2008	0.702958	0.691365	0.711617	22
12/2007	0.691081	0.661118	0.701881	19
11/2007	0.664354	0.657788	0.674250	22
10/2007	0.683020	0.659910	0.703672	23
9/2007	0.704226	0.694617	0.712633	20
8/2007	0.700673	0.690200	0.711958	23
7/2007	0.686194	0.660783	0.692980	22
6/2007	0.693733	0.681381	0.707167	21
5/2007	0.695661	0.690935	0.700088	22
4/2007	0.696374	0.682944	0.702238	19
3/2007	0.705057	0.689812	0.712127	22
2/2007	0.699289	0.692405	0.706735	20
1/2007	0.689219	0.670592	0.702427	22
12/2006	0.679164	0.666356	0.691955	19
11/2006	0.693616	0.677185	0.703241	22
10/2006	0.709383	0.691568	0.719290	22
9/2006	0.704794	0.687331	0.716966	21
8/2006	0.709912	0.698307	0.720672	23
7/2006	0.701247	0.687274	0.714850	21
6/2006	0.702716	0.685794	0.718728	22
5/2006	0.675781	0.657131	0.694345	22
4/2006	0.652699	0.640692	0.662135	18
3/2006	0.631658	0.606696	0.664430	23
2/2006	0.602210	0.586756	0.619975	20
1/2006	0.585800	0.575540	0.594940	22
12/2005	0.585496	0.571633	0.593735	21
11/2005	0.560119	0.532066	0.582544	22
10/2005	0.514250	0.495351	0.531330	21
9/2005	0.470593	0.445622	0.499273	22
8/2005	0.418658	0.396645	0.443802	23
7/2005	0.388744	0.374372	0.399032	21
6/2005	0.354513	0.342702	0.370832	22
5/2005	0.332091	0.326230	0.340722	22
4/2005	0.325459	0.322257	0.329034	21
3/2005	0.325188	0.322252	0.329364	21
2/2005	0.331388	0.323917	0.336308	20
1/2005	0.335650	0.330877	0.342353	21
12/2004	0.340897	0.334930	0.346655	23
11/2004	0.355582	0.340940	0.374735	22
10/2004	0.390202	0.369167	0.413587	21
9/2004	0.416057	0.412900	0.420536	22
8/2004	0.432414	0.421949	0.444373	22
7/2004	0.444696	0.439600	0.451068	22
6/2004	0.440415	0.435978	0.447241	22
5/2004	0.450126	0.443060	0.454782	21
4/2004	0.431866	0.425963	0.447707	20
3/2004	0.439926	0.429870	0.452605	23
2/2004	0.446915	0.439751	0.458594	20
1/2004	0.451824	0.442948	0.457893	21
12/2003	0.459203	0.451475	0.471895	21
11/2003	0.452505	0.438813	0.462394	20
10/2003	0.447092	0.437815	0.454844	23
9/2003	0.446073	0.439082	0.453203	22
8/2003	0.447977	0.429793	0.455615	21
7/2003	0.447672	0.437256	0.459184	23
6/2003	0.452358	0.437525	0.487012	21
5/2003	0.475493	0.457502	0.491066	21
4/2003	0.468486	0.460461	0.479421	20
3/2003	0.465981	0.453091	0.484194	21
2/2003	0.453673	0.448829	0.459497	20
1/2003	0.450557	0.444411	0.455670	22
12/2002	0.462393	0.455303	0.468240	20
11/2002	0.462751	0.455233	0.471009	21
10/2002	0.473673	0.463746	0.484410	23
9/2002	0.462536	0.454937	0.470350	21
8/2002	0.457608	0.446591	0.465067	22
7/2002	0.452156	0.442514	0.465471	23
6/2002	0.465214	0.450793	0.473932	20
5/2002	0.481248	0.465816	0.495775	22
4/2002	0.503256	0.492146	0.512272	21
3/2002	0.506638	0.501445	0.511855	20
2/2002	0.503186	0.498433	0.507742	20
1/2002	0.503182	0.497219	0.513357	22
12/2001	0.493088	0.484676	0.508590	19
11/2001	0.490714	0.483370	0.500943	22
10/2001	0.496744	0.489999	0.506873	23
9/2001	0.493082	0.484551	0.503453	20
8/2001	0.488725	0.485479	0.493339	23
7/2001	0.494511	0.458324	0.501796	22
6/2001	0.493377	0.485970	0.500998	21
5/2001	0.491633	0.466592	0.500329	22
4/2001	0.505521	0.493619	0.522935	19
3/2001	0.493208	0.479372	0.512908	22
2/2001	0.477389	0.467995	0.484149	20
1/2001	0.485251	0.476706	0.490670	22
12/2000	0.462516	0.448021	0.480429	19
11/2000	0.442099	0.430350	0.469473	22
10/2000	0.430609	0.423844	0.435856	22
9/2000	0.426546	0.421489	0.433929	21
8/2000	0.425335	0.423088	0.426553	23
7/2000	0.425137	0.414732	0.428078	21
6/2000	0.422392	0.397821	0.432390	22
5/2000	0.433890	0.433890	0.433890	1
4/1990	1.486678	1.471564	1.496178	7
3/1990	1.461849	1.450439	1.479972	22
2/1990	1.469397	1.456565	1.483375	20
1/1990	1.436139	1.410809	1.458186	23
12/1989	1.384709	1.347836	1.433687	21
11/1989	1.320283	1.301380	1.348540	22
10/1989	1.297659	1.266834	1.316289	22
9/1989	1.249461	1.224843	1.298410	21
8/1989	1.264055	1.241185	1.311641	23
7/1989	1.279937	1.250909	1.302459	21
6/1989	1.224285	1.188747	1.240626	22
5/1989	1.252488	1.209138	1.294309	23
4/1989	1.302138	1.292990	1.313723	20
3/1989	1.316574	1.296565	1.334206	23
2/1989	1.337052	1.320499	1.350848	20
1/1989	1.363309	1.334301	1.414967	22
12/1988	3.668954	3.600657	3.747460	22
11/1988	3.715402	3.669227	3.770571	22
10/1988	3.657252	3.604824	3.721744	21
9/1988	3.616385	3.572350	3.667382	22
8/1988	3.607631	3.557838	3.654639	23
7/1988	3.703050	3.616497	3.758697	21
6/1988	3.913233	3.752869	4.011107	22
5/1988	4.093411	4.006981	4.144190	22
4/1988	4.169309	4.123216	4.213539	21
3/1988	4.210972	4.157704	4.267411	23
2/1988	4.260180	4.206056	4.326197	21
1/1988	4.475140	4.358506	4.669329	21
12/1987	8.974746	8.790647	9.222802	23
11/1987	8.757151	8.592759	8.972690	21
10/1987	8.286373	8.115567	8.536819	22
9/1987	8.247086	8.124441	8.332171	22
8/1987	8.060006	7.898218	8.236483	21
7/1987	8.116109	8.056804	8.225448	23
6/1987	8.305143	8.145113	8.445548	22
5/1987	8.596164	8.375076	8.757549	21
4/1987	8.613152	8.545561	8.723267	22
3/1987	8.614005	8.537923	8.694589	22
2/1987	8.634923	8.491880	8.779227	20
1/1987	8.505797	8.226127	8.872938	22
12/1986	14.231354	14.046781	14.499689	23
11/1986	14.086930	13.868347	14.342651	20
10/1986	14.305895	13.887222	14.507809	23
9/1986	14.217818	14.004585	14.499345	22
8/1986	14.176168	14.015546	14.292127	21
7/1986	13.785176	13.571058	14.063580	23
6/1986	13.421862	12.937704	13.642979	21
5/1986	13.461840	13.022338	13.764783	22
4/1986	13.199642	12.554513	13.743222	22
3/1986	13.236806	12.838017	13.525060	21
2/1986	12.904691	12.476078	13.559684	20
1/1986	12.458377	12.339648	12.673251	23
12/1985	27.932887	27.620514	28.382617	22
11/1985	27.253745	26.930302	28.035994	21
10/1985	26.787497	26.436174	27.092178	23
9/1985	25.118263	24.021908	26.686467	21
8/1985	25.262937	24.632146	25.617804	22
7/1985	24.180483	23.077460	25.215220	23
6/1985	22.927061	22.655773	23.376134	20
5/1985	22.454748	21.481291	23.012573	23
4/1985	22.289887	21.713078	23.076651	22
3/1985	20.500982	19.725625	22.047934	21
2/1985	20.295319	19.375744	20.867040	20
1/1985	20.883610	20.724715	21.118362	23
12/1984	35.684265	35.342072	36.108072	21
11/1984	36.733580	35.704792	37.496785	22
10/1984	35.892852	35.225651	36.395820	23
9/1984	36.432201	34.912668	37.914556	20
8/1984	37.961409	37.561991	38.277741	23
7/1984	38.413748	37.874306	38.839447	22
6/1984	39.524247	38.736231	40.318175	21
5/1984	39.410226	38.939469	39.896981	23
4/1984	40.591490	39.719712	41.236325	21
3/1984	41.211080	40.379158	41.982255	22
2/1984	40.003381	38.853414	41.398225	21
1/1984	38.843226	38.442426	39.970427	22
12/1983	42.990276	42.633967	43.737519	22
11/1983	43.963626	43.406988	44.466397	22
10/1983	44.855177	44.401002	45.240465	21
9/1983	44.064374	43.653799	44.396794	22
8/1983	43.915278	42.974318	44.885785	23
7/1983	44.873055	44.145264	45.490138	21
6/1983	45.316099	44.772807	45.836590	22
5/1983	46.189954	45.705743	46.636291	22
4/1983	46.349465	46.129764	46.583032	21
3/1983	46.561500	45.887338	47.470741	23
2/1983	46.473302	45.590989	47.138164	20
1/1983	47.195833	45.749834	48.237059	21
12/1982	61.183833	59.944995	62.407478	23
11/1982	58.578255	57.984683	59.655505	22
10/1982	59.330389	58.594839	60.046664	21
9/1982	60.095583	59.123558	61.277290	22
8/1982	60.852322	59.732778	62.153044	22
7/1982	61.147917	60.034292	62.595403	22
6/1982	61.946975	60.280225	63.968499	22
5/1982	64.230617	63.357804	64.933257	21
4/1982	61.718669	61.095929	63.293309	22
3/1982	62.126945	61.305793	63.181724	23
2/1982	63.001563	62.058449	63.681385	20
1/1982	64.583377	63.426199	65.874789	21
12/1981	91.236587	89.884423	92.532184	23
11/1981	91.692987	90.321106	93.108131	21
10/1981	89.951636	87.716423	92.280883	22
9/1981	88.053779	85.267396	92.487587	22
8/1981	83.998073	81.539223	86.325357	21
7/1981	86.043844	85.100188	87.011194	23
6/1981	88.478873	86.702716	90.677985	22
5/1981	91.685581	90.212284	94.513008	21
4/1981	100.098526	94.415658	108.185597	22
3/1981	108.185597	108.185597	108.185597	22
2/1981	108.185597	108.185597	108.185597	20
1/1981	108.185597	108.185597	108.185597	22
12/1980	96.494440	96.494440	96.494440	23
11/1980	96.494440	96.494440	96.494440	20
10/1980	96.494440	96.494440	96.494440	23
9/1980	96.494440	96.494440	96.494440	22
8/1980	96.494440	96.494440	96.494440	21
7/1980	96.494440	96.494440	96.494440	23
6/1980	96.494440	96.494440	96.494440	21
5/1980	96.494440	96.494440	96.494440	22
4/1980	96.494440	96.494440	96.494440	22
3/1980	96.494440	96.494440	96.494440	21
2/1980	96.494440	96.494440	96.494440	21
1/1980	96.494440	96.494440	96.494440	23
3/1979	76.886418	76.886418	76.886418	8
2/1979	76.886418	76.886418	76.886418	20
1/1979	76.886418	76.886418	76.886418	23
12/1978	76.886418	76.886418	76.886418	21
11/1978	76.886418	76.886418	76.886418	22
10/1978	76.886418	76.886418	76.886418	22
9/1978	76.886418	76.886418	76.886418	21
8/1978	76.886418	76.886418	76.886418	23
7/1978	76.886418	76.886418	76.886418	21
6/1978	76.886418	76.886418	76.886418	22
5/1978	76.886418	76.886418	76.886418	23
4/1978	76.886418	76.886418	76.886418	20
3/1978	76.886418	76.886418	76.886418	23
2/1978	76.886418	76.886418	76.886418	20
1/1978	76.886418	76.886418	76.886418	22
12/1977	76.886418	76.886418	76.886418	22
11/1977	76.886418	76.886418	76.886418	22
10/1977	76.886418	76.886418	76.886418	21
9/1977	76.886418	76.886418	76.886418	22
8/1977	76.886418	76.886418	76.886418	23
7/1977	76.886418	76.886418	76.886418	21
6/1977	76.886418	76.886418	76.886418	22
5/1977	76.886418	76.886418	76.886418	22
4/1977	76.886418	76.886418	76.886418	21
3/1977	76.886418	76.886418	76.886418	23
2/1977	76.886418	76.886418	76.886418	20
1/1977	76.886418	76.886418	76.886418	21
12/1976	76.886418	76.886418	76.886418	23
11/1976	76.886418	76.886418	76.886418	22
10/1976	76.886418	76.886418	76.886418	21
9/1976	76.886418	76.886418	76.886418	22
8/1976	76.886418	76.886418	76.886418	22
7/1976	76.886418	76.886418	76.886418	22
6/1976	76.886418	76.886418	76.886418	22
5/1976	76.886418	76.886418	76.886418	21
4/1976	76.886418	76.886418	76.886418	22
3/1976	76.886418	76.886418	76.886418	23
2/1976	76.886418	76.886418	76.886418	20
1/1976	76.886418	76.886418	76.886418	22
12/1975	76.886418	76.886418	76.886418	23
11/1975	76.886418	76.886418	76.886418	20
10/1975	76.886418	76.886418	76.886418	23
9/1975	76.886418	76.886418	76.886418	22
8/1975	76.886418	76.886418	76.886418	21
7/1975	76.886418	76.886418	76.886418	23
6/1975	76.886418	76.886418	76.886418	21
5/1975	76.886418	76.886418	76.886418	22
4/1975	76.886418	76.886418	76.886418	22
3/1975	76.886418	76.886418	76.886418	21
2/1975	76.886418	76.886418	76.886418	20
1/1975	76.886418	76.886418	76.886418	23
12/1974	64.252979	64.252979	64.252979	22
11/1974	64.252979	64.252979	64.252979	21
10/1974	64.252979	64.252979	64.252979	23
9/1974	64.252979	64.252979	64.252979	21
8/1974	64.252979	64.252979	64.252979	22
7/1974	64.252979	64.252979	64.252979	23
6/1974	64.252979	64.252979	64.252979	20
5/1974	64.252979	64.252979	64.252979	23
4/1974	64.252979	64.252979	64.252979	22
3/1974	64.252979	64.252979	64.252979	21
2/1974	64.252979	64.252979	64.252979	20
1/1974	64.252979	64.252979	64.252979	23
12/1973	63.411871	63.411871	63.411871	21
11/1973	63.411871	63.411871	63.411871	22
10/1973	63.411871	63.411871	63.411871	23
9/1973	63.411871	63.411871	63.411871	20
8/1973	63.411871	63.411871	63.411871	23
7/1973	63.411871	63.411871	63.411871	22
6/1973	63.411871	63.411871	63.411871	21
5/1973	63.411871	63.411871	63.411871	23
4/1973	63.411871	63.411871	63.411871	21
3/1973	63.411871	63.411871	63.411871	22
2/1973	63.411871	63.411871	63.411871	20
1/1973	63.411871	63.411871	63.411871	23
12/1972	56.287555	56.287555	56.287555	21
11/1972	56.287555	56.287555	56.287555	22
10/1972	56.287555	56.287555	56.287555	22
9/1972	56.287555	56.287555	56.287555	21
8/1972	56.287555	56.287555	56.287555	23
7/1972	56.287555	56.287555	56.287555	21
6/1972	56.287555	56.287555	56.287555	22
5/1972	56.287555	56.287555	56.287555	23
4/1972	56.287555	56.287555	56.287555	20
3/1972	56.287555	56.287555	56.287555	23
2/1972	56.287555	56.287555	56.287555	21
1/1972	56.287555	56.287555	56.287555	21
12/1971	48.698124	48.698124	48.698124	23
11/1971	48.698124	48.698124	48.698124	22
10/1971	48.698124	48.698124	48.698124	21
9/1971	48.698124	48.698124	48.698124	22
8/1971	48.698124	48.698124	48.698124	22
7/1971	48.698124	48.698124	48.698124	22
6/1971	48.698124	48.698124	48.698124	22
5/1971	48.698124	48.698124	48.698124	21
4/1971	48.698124	48.698124	48.698124	22
3/1971	48.698124	48.698124	48.698124	23
2/1971	48.698124	48.698124	48.698124	20
1/1971	48.698124	48.698124	48.698124	21
12/1970	43.477799	43.477799	43.477799	23
11/1970	43.477799	43.477799	43.477799	21
10/1970	43.477799	43.477799	43.477799	22
9/1970	43.477799	43.477799	43.477799	22
8/1970	43.477799	43.477799	43.477799	21
7/1970	43.477799	43.477799	43.477799	23
6/1970	43.477799	43.477799	43.477799	22
5/1970	43.477799	43.477799	43.477799	21
4/1970	43.477799	43.477799	43.477799	22
3/1970	43.477799	43.477799	43.477799	22
2/1970	43.477799	43.477799	43.477799	20
1/1970	43.477799	43.477799	43.477799	22
12/1969	40.342501	40.342501	40.342501	23
11/1969	40.342501	40.342501	40.342501	20
10/1969	40.342501	40.342501	40.342501	23
9/1969	40.342501	40.342501	40.342501	22
8/1969	40.342501	40.342501	40.342501	21
7/1969	40.342501	40.342501	40.342501	23
6/1969	40.342501	40.342501	40.342501	21
5/1969	40.342501	40.342501	40.342501	22
4/1969	40.342501	40.342501	40.342501	22
3/1969	40.342501	40.342501	40.342501	21
2/1969	40.342501	40.342501	40.342501	20
1/1969	40.342501	40.342501	40.342501	23
12/1968	38.730285	38.730285	38.730285	22
11/1968	38.730285	38.730285	38.730285	21
10/1968	38.730285	38.730285	38.730285	23
9/1968	38.730285	38.730285	38.730285	21
8/1968	38.730285	38.730285	38.730285	22
7/1968	38.730285	38.730285	38.730285	23
6/1968	38.730285	38.730285	38.730285	20
5/1968	38.730285	38.730285	38.730285	23
4/1968	38.730285	38.730285	38.730285	22
3/1968	38.730285	38.730285	38.730285	21
2/1968	38.730285	38.730285	38.730285	21
1/1968	38.730285	38.730285	38.730285	23
12/1967	37.872318	37.872318	37.872318	21
11/1967	37.872318	37.872318	37.872318	22
10/1967	37.872318	37.872318	37.872318	22
9/1967	37.872318	37.872318	37.872318	21
8/1967	37.872318	37.872318	37.872318	23
7/1967	37.872318	37.872318	37.872318	21
6/1967	37.872318	37.872318	37.872318	22
5/1967	37.872318	37.872318	37.872318	23
4/1967	37.872318	37.872318	37.872318	20
3/1967	37.872318	37.872318	37.872318	23
2/1967	37.872318	37.872318	37.872318	20
1/1967	37.872318	37.872318	37.872318	22
12/1966	37.987235	37.987235	37.987235	22
11/1966	37.987235	37.987235	37.987235	22
10/1966	37.987235	37.987235	37.987235	21
9/1966	37.987235	37.987235	37.987235	22
8/1966	37.987235	37.987235	37.987235	23
7/1966	37.987235	37.987235	37.987235	21
6/1966	37.987235	37.987235	37.987235	22
5/1966	37.987235	37.987235	37.987235	22
4/1966	37.987235	37.987235	37.987235	21
3/1966	37.987235	37.987235	37.987235	23
2/1966	37.987235	37.987235	37.987235	20
1/1966	37.987235	37.987235	37.987235	21
12/1965	37.296102	37.296102	37.296102	23
11/1965	37.296102	37.296102	37.296102	22
10/1965	37.296102	37.296102	37.296102	21
9/1965	37.296102	37.296102	37.296102	22
8/1965	37.296102	37.296102	37.296102	22
7/1965	37.296102	37.296102	37.296102	22
6/1965	37.296102	37.296102	37.296102	22
5/1965	37.296102	37.296102	37.296102	21
4/1965	37.296102	37.296102	37.296102	22
3/1965	37.296102	37.296102	37.296102	23
2/1965	37.296102	37.296102	37.296102	20
1/1965	37.296102	37.296102	37.296102	21
12/1964	29.938521	29.938521	29.938521	23
11/1964	29.938521	29.938521	29.938521	21
10/1964	29.938521	29.938521	29.938521	22
9/1964	29.938521	29.938521	29.938521	22
8/1964	29.938521	29.938521	29.938521	21
7/1964	29.938521	29.938521	29.938521	23
6/1964	29.938521	29.938521	29.938521	22
5/1964	29.938521	29.938521	29.938521	21
4/1964	29.938521	29.938521	29.938521	22
3/1964	29.938521	29.938521	29.938521	22
2/1964	29.938521	29.938521	29.938521	20
1/1964	29.938521	29.938521	29.938521	23
12/1963	18.199993	18.199993	18.199993	22
11/1963	18.199993	18.199993	18.199993	21
10/1963	18.199993	18.199993	18.199993	23
9/1963	18.199993	18.199993	18.199993	21
8/1963	18.199993	18.199993	18.199993	22
7/1963	18.199993	18.199993	18.199993	23
6/1963	18.199993	18.199993	18.199993	20
5/1963	18.199993	18.199993	18.199993	23
4/1963	18.199993	18.199993	18.199993	22
3/1963	18.199993	18.199993	18.199993	21
2/1963	18.199993	18.199993	18.199993	20
1/1963	18.199993	18.199993	18.199993	23
12/1962	18.199993	18.199993	18.199993	21
11/1962	18.199993	18.199993	18.199993	22
10/1962	18.199993	18.199993	18.199993	23
9/1962	18.199993	18.199993	18.199993	20
8/1962	18.199993	18.199993	18.199993	23
7/1962	18.199993	18.199993	18.199993	22
6/1962	18.199993	18.199993	18.199993	21
5/1962	18.199993	18.199993	18.199993	23
4/1962	18.199993	18.199993	18.199993	21
3/1962	18.199993	18.199993	18.199993	22
2/1962	18.199993	18.199993	18.199993	20
1/1962	18.199993	18.199993	18.199993	23
12/1961	17.470826	17.470826	17.470826	21
11/1961	17.470826	17.470826	17.470826	22
10/1961	17.470826	17.470826	17.470826	22
9/1961	17.470826	17.470826	17.470826	21
8/1961	17.470826	17.470826	17.470826	23
7/1961	17.470826	17.470826	17.470826	21
6/1961	17.470826	17.470826	17.470826	22
5/1961	17.470826	17.470826	17.470826	23
4/1961	17.470826	17.470826	17.470826	20
3/1961	17.470826	17.470826	17.470826	23
2/1961	17.470826	17.470826	17.470826	20
1/1961	17.470826	17.470826	17.470826	22
12/1960	8.837496	8.837496	8.837496	22
11/1960	8.837496	8.837496	8.837496	22
10/1960	8.837496	8.837496	8.837496	21
9/1960	8.837496	8.837496	8.837496	22
8/1960	8.837496	8.837496	8.837496	23
7/1960	8.837496	8.837496	8.837496	21
6/1960	8.837496	8.837496	8.837496	22
5/1960	8.837496	8.837496	8.837496	22
4/1960	8.837496	8.837496	8.837496	21
3/1960	8.837496	8.837496	8.837496	23
2/1960	8.837496	8.837496	8.837496	21
1/1960	8.837496	8.837496	8.837496	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire SOS / KRW avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).