Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=70.84 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 15 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 15 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=1.5429 AUD-Australie [Dollar australien / $ AU]1 USD=1.542887 AUD
1 AUD-Australie [Dollar australien / $ AU]=0.6481 USD-Etats-Unis [Dollar américain / $]1 AUD=0.648136 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-04-15

MoisMoyenne USD/AUD=Min USD/AUD=Max USD/AUD=Nb jours ouvrés
4/20241.5268931.5098001.54288711
3/20241.5260631.5064951.54014221
2/20241.5316411.5131861.54214521
1/20241.5044401.4717651.52542123
12/20231.4945031.4613651.52644821
11/20231.5392301.5098771.57212422
10/20231.5750911.5587511.58678022
9/20231.5558131.5415811.57105621
8/20231.5417961.5092981.56427723
7/20231.4852671.4570891.50771521
6/20231.4906051.4536751.53379522
5/20231.5048621.4717771.54422923
4/20231.4942741.4749931.51753020
3/20231.4977421.4766011.51747623
2/20231.4480651.4021661.49128320
1/20231.4416391.4050481.48961622
12/20221.4812941.4564751.50693521
11/20221.5156451.4790631.59099822
10/20221.5749751.5430511.60801621
9/20221.4968371.4482561.56027222
8/20221.4366531.4056881.45910023
7/20221.4595801.4359811.48855621
6/20221.4240731.3797761.45364422
5/20221.4176551.3880581.45686022
4/20221.3557321.3104201.41287619
3/20221.3564291.3292131.38604323
2/20221.3952511.3744711.41006620
1/20221.3938611.3704091.43392021
12/20211.3960991.3758601.42057223
11/20211.3682821.3301091.39961022
10/20211.3506481.3271791.37870421
9/20211.3667941.3444241.39001622
8/20211.3692481.3491271.40287922
7/20211.3471521.3205781.36671822
6/20211.3084481.2890971.33397822
5/20211.2887681.2682231.30093921
4/20211.2977031.2823811.31959820
3/20211.2979991.2821751.31740423
2/20211.2899571.2529241.31575920
1/20211.2952611.2825421.31618620
12/20201.3285041.2954121.35979322
11/20201.3741341.3560931.41889821
10/20201.4030471.3863041.42455622
9/20201.3830051.3549681.42238322
8/20201.3893531.3579561.40781221
7/20201.4225291.3916271.45250023
6/20201.4503351.4259341.48326722
5/20201.5341541.4979351.57731120
4/20201.5900641.5261131.66935620
3/20201.6090861.5087331.72530322
2/20201.4998761.4786361.53730520
1/20201.4584831.4300011.49240022
12/20191.4535761.4238031.47328320
11/20191.4642071.4473851.47769121
10/20191.4722081.4467461.49665923
9/20191.4687621.4533171.48960621
8/20191.4767631.4619011.48586422
7/20191.4317161.4175131.45140823
6/20191.4401891.4274171.46142820
5/20191.4409601.4243671.45426022
4/20191.4061181.3903191.43001020
3/20191.4119961.4021791.42256321
2/20191.4003371.3764281.41329920
1/20191.3993511.3742171.43523122
12/20181.3921201.3542821.42049719
11/20181.3795081.3633971.39182022
10/20181.4070561.3846291.42282923
9/20181.3886411.3729291.40919320
8/20181.3648961.3445101.38434523
7/20181.3514091.3364151.36382522
6/20181.3341071.3045071.36216921
5/20181.3286801.3175491.34195522
4/20181.3011231.2828611.32568920
3/20181.2880351.2647751.30180721
2/20181.2702401.2494581.28094220
1/20181.2576111.2328011.27749722
12/20171.3084231.2795801.33056219
11/20171.3114711.2981541.32530722
10/20171.2844371.2703231.30943622
9/20171.2545341.2339141.27814621
8/20171.2641241.2540641.27554523
7/20171.2835331.2499571.31822621
6/20171.3234051.3013491.35324022
5/20171.3455771.3300961.36012122
4/20171.3280751.3143231.33958318
3/20171.3119841.2931861.33105923
2/20171.3047761.2949021.31835020
1/20171.3428771.3201301.39264222
12/20161.3618991.3319241.39440921
11/20161.3274481.2984241.35678722
10/20161.3123281.3016021.32493921
9/20161.3171301.2953261.33909822
8/20161.3102581.2920241.33004023
7/20161.3275521.3064341.33882321
6/20161.3512621.3223291.38684322
5/20161.3670921.3073171.39658022
4/20161.3053831.2766181.32808221
3/20161.3357441.3005711.39771921
2/20161.4022871.3817491.43138121
1/20161.4281631.3904391.45924620
12/20151.3798581.3635091.40328522
11/20151.3981981.3792751.41807521
10/20151.3873881.3566341.42204322
9/20151.4170371.3756901.44105522
8/20151.3706081.3515901.40463721
7/20151.3500671.3025231.38050523
6/20151.2958141.2776221.31039822
5/20151.2669181.2336461.30938020
4/20151.2933471.2508631.32437720
3/20151.2927231.2642011.31555022
2/20151.2835301.2681121.30305420
1/20151.2385481.2079771.28571421
12/20141.2106561.1774001.23193421
11/20141.1571501.1443481.17571120
10/20141.1391381.1253831.15020223
9/20141.1044781.0678101.14773922
8/20141.0742931.0683721.07942521
7/20141.0650651.0577881.07601523
6/20141.0679891.0595031.08103721
5/20141.0745381.0639991.08451921
4/20141.0737401.0623781.08285520
3/20141.1009041.0819101.12086021
2/20141.1144931.1063141.13690920
1/20141.1298331.1034131.14817022
12/20131.1123321.0937451.13009420
11/20131.0726161.0491331.09973521
10/20131.0508971.0342991.06977423
9/20131.0773631.0528611.11153221
8/20131.1076321.0899551.12468922
7/20131.0916991.0814481.10922823
6/20131.0599071.0340671.08864420
5/20131.0117990.9745311.04241322
4/20130.9626120.9460320.97582821
3/20130.9670590.9535030.98570020
2/20130.9695330.9585300.98053020
1/20130.9525800.9458550.96176722
12/20120.9548440.9475410.96351619
11/20120.9612960.9545560.96817222
10/20120.9708390.9628260.98171023
9/20120.9624660.9443300.98084020
8/20120.9549120.9441140.96795323
7/20120.9709260.9504230.98776522
6/20121.0019570.9800641.03652021
5/20121.0031330.9685481.02684822
4/20120.9662840.9584250.97283519
3/20120.9497590.9278960.96669722
2/20120.9322010.9229320.94036321
1/20120.9613540.9376950.97957322
12/20110.9867670.9702461.00645221
11/20110.9897780.9594861.03288222
10/20110.9874020.9371471.06092121
9/20110.9778250.9344771.03038022
8/20110.9517600.9046830.98105123
7/20110.9288820.9059260.94339921
6/20110.9429290.9307330.95776122
5/20110.9365790.9134600.95237822
4/20110.9462200.9125170.96922219
3/20110.9902710.9668471.01591823
2/20110.9922620.9831571.00147920
1/20111.0043060.9802971.01436521
12/20101.0063240.9830861.03812423
11/20101.0114990.9842951.04593022
10/20101.0192031.0031201.04049321
9/20101.0675461.0285061.10476622
8/20101.1121011.0882821.13763622
7/20101.1414861.1050411.19032822
6/20101.1727711.1324351.22142322
5/20101.1497931.0793931.23104021
4/20101.0789081.0710981.09036220
3/20101.0968161.0830181.11682123
2/20101.1277241.1067321.15565020
1/20101.0948771.0733071.11979120
12/20091.1078521.0764551.13967522
11/20091.0880071.0694291.11543221
10/20091.1030651.0768151.15828622
9/20091.1609911.1333741.20337622
8/20091.1971861.1831661.22285421
7/20091.2426491.2044421.29055523
6/20091.2459971.2251021.26942322
5/20091.3066601.2534401.36353320
4/20091.4028941.3669301.44051020
3/20091.5030601.4219891.58241122
2/20091.5428921.4803971.59232020
1/20091.4840581.3851421.56952221
12/20081.4968231.4186511.57086521
11/20081.5224531.4459211.60911020
10/20081.4551991.2540301.63691823
9/20081.2211491.1720131.25878822
8/20081.1332361.0698601.17276321
7/20081.0391591.0181361.05983023
6/20081.0508671.0385051.06992321
5/20081.0530871.0376441.07247921
4/20081.0751501.0511291.09929822
3/20081.0795891.0623351.10789119
2/20081.0955961.0606441.12341321
1/20081.1343821.1106411.16434422
12/20071.1464721.1297031.16523819
11/20071.1149191.0666351.14714422
10/20071.1132251.0838241.13793623
9/20071.1837361.1335781.21820720
8/20071.2072291.1627521.27939623
7/20071.1526891.1299791.18024722
6/20071.1871901.1762311.20675821
5/20071.2121761.2012691.22131122
4/20071.2087131.1967671.22925419
3/20071.2616111.2354841.29396922
2/20071.2780311.2619051.29245120
1/20071.2772551.2580261.29581622
12/20061.2725951.2654731.28208519
11/20061.2953251.2691671.30911922
10/20061.3268351.3003311.34415422
9/20061.3228051.2978521.34218021
8/20061.3104451.2993701.31992223
7/20061.3299551.3058671.34723221
6/20061.3521531.3315331.37121922
5/20061.3089461.2861241.33231422
4/20061.3580371.3240011.39501018
3/20061.3759641.3399881.42024623
2/20061.3487941.3266621.36101120
1/20061.3345701.3236541.36352122
12/20051.3477921.3221301.37200521
11/20051.3601471.3399401.37310422
10/20051.3264881.3090131.34011921
9/20051.3062211.2944021.32503122
8/20051.3134111.2928471.33981023
7/20051.3292681.3060201.35156221
6/20051.3049371.2854221.33685022
5/20051.3055761.2806081.32355722
4/20051.2937261.2784601.30819721
3/20051.2732661.2573611.29722621
2/20051.2810251.2611991.30899420
1/20051.3069651.2829641.32350721
12/20041.3024961.2817711.33492523
11/20041.2985521.2641341.34167722
10/20041.3653081.3352101.38675321
9/20041.4239441.3870581.44920722
8/20041.4084041.3850971.42929622
7/20041.3971861.3643251.43713622
6/20041.4401101.3988231.46278322
5/20041.4187661.3696761.45944321
4/20041.3470271.3066241.39734520
3/20041.3350971.2934961.36886023
2/20041.2858791.2551721.31530420
1/20041.2982741.2830031.32488921
12/20031.3534321.3303251.37573821
11/20031.3962821.3824001.42736320
10/20031.4426361.4101061.46929823
9/20031.5128891.4662841.57080622
8/20031.5365411.5163571.56455521
7/20031.5112291.4678701.54422123
6/20031.5049431.4903471.53409921
5/20031.5428491.5148431.58394921
4/20031.6423991.6011141.68323620
3/20031.6612991.6211931.69780821
2/20031.6812551.6449821.71544420
1/20031.7154891.6870291.77618222
12/20021.7754841.7599691.79289720
11/20021.7823321.7671911.79617021
10/20021.8173691.7901221.84413323
9/20021.8277581.8085481.84035421
8/20021.8456411.8074481.89813222
7/20021.8062971.7584361.86525523
6/20021.7575881.7331561.79280720
5/20021.8172801.7592421.86271022
4/20021.8669741.8364371.89405321
3/20021.9062861.8778081.93374820
2/20021.9497351.9323011.97022220
1/20021.9353461.9045911.97570022
12/20011.9449841.9210031.97349919
11/20011.9329961.9098931.97261522
10/20011.9820501.9459162.03134223
9/20011.9789921.8986992.06521720
8/20011.9071071.8569881.94941623
7/20011.9623301.9261801.98254922
6/20011.9304311.8963291.97346721
5/20011.9234291.8931371.97252422
4/20012.0014561.9398152.07079319
3/20011.9877951.8938402.05593322
2/20011.8705081.8028061.91526920
1/20011.8005311.7531691.84687922
12/20001.8305481.7975111.86628519
11/20001.9135901.8921601.95739922
10/20001.8920441.8403771.94570522
9/20001.8062401.7368891.85359021
8/20001.7228531.6886161.75588723
7/20001.7005381.6685981.73004321
6/20001.6823721.6439101.74769622
5/20001.7332581.6869991.76470622
4/20001.6770021.6458591.71183318
3/20001.6412651.6248441.65560223
2/20001.5906171.5625061.62983721
1/20001.5214351.4994621.57593721
12/19991.5613891.5351381.58482323
11/19991.5649731.5521791.58071522
10/19991.5331101.5022461.56519721
9/19991.5413451.5235261.56873622
8/19991.5516181.5175171.58267022
7/19991.5217621.4941541.55286222
6/19991.5229931.5074531.55137122
5/19991.5098751.4869971.53820621
4/19991.5584051.5172221.60140522
3/19991.5859461.5642391.61714923
2/19991.5628681.5315271.61726320
1/19991.5860871.5606051.62787221
12/19981.6162281.5785331.64744823
11/19981.5749761.5475121.60642421
10/19981.6182281.5656871.71468522
9/19981.7002511.6688881.73912622
8/19981.6960791.6406801.78826121
7/19981.6178761.5852871.64527623
6/19981.6538871.6007651.70589522
5/19981.5865651.5368011.61082521
4/19981.5326131.5103481.55038222
3/19981.4929011.4688591.50828922
2/19981.4833341.4562341.50716220
1/19981.5229311.4731881.57035322
12/19971.5094591.4749301.54083523
11/19971.4397451.4001711.47145120
10/19971.3870541.3537351.44634323
9/19971.3812911.3677991.39762722
8/19971.3490911.3340491.36985721
7/19971.3476001.3267901.36017623
6/19971.3264321.3116481.34049021
5/19971.2917221.2759981.31320422
4/19971.2836131.2682331.29315022
3/19971.2695311.2542291.27959221
2/19971.3026061.2840271.32152220
1/19971.2847661.2558121.31268623
12/19961.2541671.2192111.26614422
11/19961.2554281.2307671.27681721
10/19961.2629031.2531341.27146223
9/19961.2608961.2487481.26951321
8/19961.2771581.2637471.29617122
7/19961.2668931.2512511.29165723
6/19961.2633331.2456381.27193620
5/19961.2548051.2445501.26983923
4/19961.2721961.2642261.28122722
3/19961.2966271.2787691.31839421
2/19961.3235911.3076981.34264221
1/19961.3484961.3386871.36705823
12/19951.3493511.3363571.35740021
11/19951.3416651.3119911.35556722
10/19951.3200181.3054781.33511022
9/19951.3257781.3076981.33779621
8/19951.3483291.3271451.36742723
7/19951.3764641.3535481.41203221
6/19951.3893601.3726821.40607322
5/19951.3740391.3446281.40114223
4/19951.3576241.3462661.37495120
3/19951.3610541.3399451.38026323
2/19951.3436081.3192591.35832820
1/19951.3066651.2878291.31978922
12/19941.2907441.2845251.30208522
11/19941.3252931.3009061.34989122
10/19941.3548351.3455381.36761321
9/19941.3485331.3410211.35962122
8/19941.3507621.3422841.36705923
7/19941.3615061.3440851.37836321
6/19941.3629951.3440791.38178722
5/19941.3799101.3577661.41402722
4/19941.3991301.3779741.42591921
3/19941.4058841.3875451.42450523
2/19941.3964291.3745751.41243220
1/19941.4370921.4060741.47405421
12/19931.4850161.4684241.52091823
11/19931.5038831.4781921.52438622
10/19931.5116231.4920891.54679121
9/19931.5339521.4981271.55520222
8/19931.4748001.4507531.50218722
7/19931.4758071.4594281.49924922
6/19931.4814421.4598541.49925522
5/19931.4326821.4144271.45138421
4/19931.4047521.3793031.43369022
3/19931.4123691.3913951.42409823
2/19931.4673341.4357511.49253920
1/19931.4825951.4530681.50218121
12/19921.4499351.4398831.46370223
11/19921.4496031.4291781.46584721
10/19921.3978661.3817911.43885322
9/19921.3840381.3648161.40311222
8/19921.3799711.3440851.40565921
7/19921.3420821.3368921.34554123
6/19921.3229281.3094141.33922322
5/19921.3227671.3164811.33386321
4/19921.3109991.3029321.32310022
3/19921.3183751.3003961.33209122
2/19921.3305221.3227571.34462720
1/19921.3365041.3094161.35759523
12/19911.2975061.2719411.31665722
11/19911.2713881.2618301.28040521
10/19911.2612891.2492211.28369523
9/19911.2611371.2484411.28700121
8/19911.2780401.2714501.28865922
7/19911.2965321.2845201.31182523
6/19911.3165351.3037781.32979220
5/19911.2926921.2759931.32538123
4/19911.2838761.2714531.29786022
3/19911.2957121.2751791.30770921
2/19911.2759671.2674221.28535420
1/19911.2840641.2706411.29735023
12/19901.2991251.2878341.31233021
11/19901.2923671.2666221.31061122
10/19901.2471161.1940271.29769123
9/19901.2124811.1983171.23001720
8/19901.2373681.1964621.28008423
7/19901.2619771.2365541.27795922
6/19901.2850561.2639051.30293321
5/19901.3130471.2985301.33119423
4/19901.3088331.2961811.33119421
3/19901.3238501.3080451.34048022
2/19901.3178181.2953411.34227520
1/19901.2788811.2578681.31406423
12/19891.2723281.2520351.28205121
11/19891.2777451.2669451.28849422
10/19891.2908781.2734321.31268022
9/19891.2957111.2650221.32312921
8/19891.3098941.2893241.32520523
7/19891.3207001.2976431.33958521
6/19891.3228561.2886601.35226522
5/19891.2965021.2495311.36075023
4/19891.2447061.2121211.26374320
3/19891.2242301.2083131.24440023
2/19891.1721901.1217051.25549320
1/19891.1501561.1268881.16563722
12/19881.1671341.1344301.20845922
11/19881.1745571.1405111.21862122
10/19881.2358861.2128561.27486021
9/19881.2626371.2426991.28419222
8/19881.2412891.2239901.25549323
7/19881.2509711.2313751.27632421
6/19881.2383811.2135921.27177922
5/19881.2850051.2422361.31475222
4/19881.3370501.3194351.35556521
3/19881.3645041.3471641.38831023
2/19881.4016721.3892751.42352821
1/19881.4083241.3850421.46820421
12/19871.4070911.3850421.43616323
11/19871.4582791.4184401.49209221
10/19871.4056511.3743821.49365222
9/19871.3761131.3581421.41083522
8/19871.4141881.3964531.43369221
7/19871.4127671.3871551.43266523
6/19871.3929111.3829351.40075622
5/19871.4000631.3819791.42490721
4/19871.4057781.3777901.42450122
3/19871.4555931.4194461.47601522
2/19871.4973451.4771051.51285920
1/19871.5124001.4943221.55279522
12/19861.5163411.4810431.54012023
11/19861.5503481.5372791.56201220
10/19861.5659581.5463121.58528923
9/19861.6085001.5810281.64609122
8/19861.6333431.5873021.66278721
7/19861.5900641.5269511.67813423
6/19861.4520321.4144271.49857621
5/19861.3763191.3395851.40647022
4/19861.3836171.3500741.40036422
3/19861.4126641.3869631.43616321
2/19861.4295471.4104371.46006720
1/19861.4309031.3984061.46907623
12/19851.4680631.4592151.47929022
11/19851.4755621.4336921.51285921
10/19851.4234431.4044941.43636923
9/19851.4506021.3898541.49812721
8/19851.4144951.3917881.43575022
7/19851.4329861.3838921.50105123
6/19851.5035601.4914241.51860320
5/19851.4777121.4326651.54798823
4/19851.5193691.4771051.57853222
3/19851.4349231.4094431.46799821
2/19851.3581661.2373171.47710520
1/19851.2262161.2121211.24347223
12/19841.1908401.1689071.21212121
11/19841.1643671.1574071.17192122
10/19841.1960731.1761941.20598223
9/19841.2027541.1843301.21080020
8/19841.1802711.1668611.20264623
7/19841.1972671.1604971.22129922
6/19841.1334231.1068071.16959121
5/19841.1042281.0718111.11844323
4/19841.0834261.0632641.09529021
3/19841.0512791.0364841.06814822
2/19841.0694011.0577531.08577621
1/19841.1043921.0902751.11746222
12/19831.1107621.0752691.13960122
11/19831.0920611.0851871.09793622
10/19831.0944621.0850691.11371021
9/19831.1269341.1130901.14129222
8/19831.1373101.1256191.14744723
7/19831.1425891.1348161.14876521
6/19831.1400031.1337871.14377222
5/19831.1381551.1287961.15207422
4/19831.1525771.1494251.15673821
3/19831.1330381.0524101.17260823
2/19831.0346731.0288361.04766920
1/19831.0177641.0095911.03337821
12/19821.0329011.0182261.04275323
11/19821.0606921.0439501.07146722
10/19821.0591641.0441991.07020521
9/19821.0437091.0311401.05351922
8/19821.0222011.0035121.03712922
7/19820.9889970.9677731.01112222
6/19820.9688280.9542900.98347822
5/19820.9443750.9363300.95210921
4/19820.9510830.9421520.95831322
3/19820.9432090.9341430.95292523
2/19820.9226450.9126590.93409220
1/19820.8971110.8857400.91491321
12/19810.8821900.8710800.88888923
11/19810.8728440.8670120.87657821
10/19810.8744590.8656510.88269022
9/19810.8707860.8639310.87650122
8/19810.8773500.8680560.89086921
7/19810.8751140.8710800.88090223
6/19810.8766680.8690360.88809922
5/19810.8766590.8705490.88090221
4/19810.8671810.8592540.87222022
3/19810.8599420.8523700.86865922
2/19810.8618800.8554320.88865720
1/19810.8461220.8410430.85178922
12/19800.8555340.8464530.86043723
11/19800.8554380.8329830.86173820
10/19800.8515200.8491130.85513923
9/19800.8544740.8525150.85660422
8/19800.8638080.8583690.86911221
7/19800.8631320.8604370.86843223
6/19800.8673590.8640800.87489121
5/19800.8845010.8707010.89815022
4/19800.9167290.8967000.93720722
3/19800.9171680.9111620.92438521
2/19800.9053810.8992810.91157721
1/19800.9013070.8983110.90440423
12/19790.9065360.9025270.91157721
11/19790.9143740.9089280.91748122
10/19790.8985100.8876260.91141123
9/19790.8877760.8851120.89166320
8/19790.8863050.8841730.88873123
7/19790.8863970.8802820.89317622
6/19790.9000260.8922990.90473221
5/19790.9045240.9002520.91058123
4/19790.9021560.8968610.90702921
3/19790.8916780.8879420.89445422
2/19790.8838400.8779630.88668220
1/19790.8765680.8682060.88214523
12/19780.8758670.8685830.88731121
11/19780.8733620.8583690.88144622
10/19780.8560150.8431700.86505222
9/19780.8674840.8635580.87108021
8/19780.8664980.8594760.87412623
7/19780.8700650.8639310.87374421
6/19780.8785190.8714600.88378322
5/19780.8869030.8837830.89047223
4/19780.8774330.8716880.88652520
3/19780.8785040.8729810.88300223
2/19780.8805860.8779630.88495620
1/19780.8785920.8695650.88276822
12/19770.8821750.8764240.88652522
11/19770.8872730.8830020.89047222
10/19770.8937790.8869180.90579721
9/19770.9060640.9017130.90744122
8/19770.9052790.8919020.90925623
7/19770.8915140.8886520.89726321
6/19770.9025300.8968610.90620822
5/19770.9065590.9049770.90744122
4/19770.9047630.9004950.90744121
3/19770.9096310.9057970.91240923
2/19770.9169620.9124090.92182920
1/19770.9214430.9174310.92404421
12/19760.9503730.9182740.99462923
11/19760.8294610.8087340.99019722
10/19760.8101240.8051530.81739421
9/19760.8046750.8019250.81149122
8/19760.8053090.8025040.80723322
7/19760.8091890.8061270.81168822
6/19760.8146620.8109640.82014322
5/19760.8108170.8069720.81499621
4/19760.8083080.8022460.81103022
3/19760.8013510.7945340.80547723
2/19760.7944780.7930210.79617820
1/19760.7959200.7939660.79713022
12/19750.7975570.7961780.79885023
11/19750.7918200.7874020.79554520
10/19750.7920740.7883330.79649523
9/19750.7880370.7800310.79776622
8/19750.7803870.7722010.78462121
7/19750.7634380.7567160.77041623
6/19750.7487820.7451560.75557221
5/19750.7459920.7440480.74822322
4/19750.7453790.7407410.75216222
3/19750.7361390.7323320.74019221
2/19750.7419400.7331380.74934420
1/19750.7522950.7433290.75671623
12/19740.7591700.7550020.76190522
11/19740.7627810.7595900.76746021
10/19740.7636890.7610350.76775423
9/19740.6912580.6724950.76569721
8/19740.6745890.6734010.67567622
7/19740.6756310.6734010.67796623
6/19740.6741390.6734010.67567620
5/19740.6736480.6734010.67567623
4/19740.6738140.6734010.67453622
3/19740.6731850.6722690.67340121
2/19740.6733450.6722690.67453620
1/19740.6746170.6734010.67681923
12/19730.6742340.6718170.67567621
11/19730.6745890.6729480.67567622
10/19730.6745870.6734010.67567623
9/19730.6825540.6729480.70721420
8/19730.7068060.7052190.70922023
7/19730.7054260.7029880.70846622
6/19730.7063110.7037300.70671421
5/19730.7067140.7067140.70671423
4/19730.7067140.7067140.70671421
3/19730.7078300.7042250.70922022
2/19730.7431720.7057160.78678220
1/19730.7863410.7854230.78678223
12/19720.8293350.7854230.83963121
11/19720.8396950.8396310.84033622
10/19720.8398550.8396310.84033622
9/19720.8396310.8396310.83963121
8/19720.8395390.8375210.83963123
7/19720.8396310.8396310.83963121
6/19720.8396310.8396310.83963122
5/19720.8396310.8396310.83963123
4/19720.8396310.8396310.83963120
3/19720.8396310.8396310.83963123
2/19720.8396310.8396310.83963121
1/19720.8396480.8382230.84175121
12/19710.8512090.8411840.86296223
11/19710.8628770.8626640.86311122
10/19710.8637890.8624410.86452821
9/19710.8713840.8658760.87650122
8/19710.8849760.8701710.89007622
7/19710.8895720.8893630.88983822
6/19710.8894390.8892050.89039322
5/19710.8894910.8892050.89007621
4/19710.8898100.8892050.89182222
3/19710.8894770.8892050.89039323
2/19710.8899100.8892840.89094820
1/19710.8930400.8826700.89895721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.8928570.8928570.89285721
11/19670.8928570.8928570.89285722
10/19670.8928570.8928570.89285722
9/19670.8928570.8928570.89285721
8/19670.8928570.8928570.89285723
7/19670.8928570.8928570.89285721
6/19670.8928570.8928570.89285722
5/19670.8928570.8928570.89285723
4/19670.8928570.8928570.89285720
3/19670.8928570.8928570.89285723
2/19670.8928570.8928570.89285720
1/19670.8928570.8928570.89285722
12/19660.8928570.8928570.89285722
11/19660.8928570.8928570.89285722
10/19660.8928570.8928570.89285721
9/19660.8928570.8928570.89285722
8/19660.8928570.8928570.89285723
7/19660.8928570.8928570.89285721
6/19660.8928570.8928570.89285722
5/19660.8928570.8928570.89285722
4/19660.8928570.8928570.89285721
3/19660.8928570.8928570.89285723
2/19660.8928570.8928570.89285720
1/19660.8928570.8928570.89285721
12/19650.8928570.8928570.89285723
11/19650.8928570.8928570.89285722
10/19650.8928570.8928570.89285721
9/19650.8928570.8928570.89285722
8/19650.8928570.8928570.89285722
7/19650.8928570.8928570.89285722
6/19650.8928570.8928570.89285722
5/19650.8928570.8928570.89285721
4/19650.8928570.8928570.89285722
3/19650.8928570.8928570.89285723
2/19650.8928570.8928570.89285720
1/19650.8928570.8928570.89285721
12/19640.8928570.8928570.89285723
11/19640.8928570.8928570.89285721
10/19640.8928570.8928570.89285722
9/19640.8928570.8928570.89285722
8/19640.8928570.8928570.89285721
7/19640.8928570.8928570.89285723
6/19640.8928570.8928570.89285722
5/19640.8928570.8928570.89285721
4/19640.8928570.8928570.89285722
3/19640.8928570.8928570.89285722
2/19640.8928570.8928570.89285720
1/19640.8928570.8928570.89285723
12/19630.8928570.8928570.89285722
11/19630.8928570.8928570.89285721
10/19630.8928570.8928570.89285723
9/19630.8928570.8928570.89285721
8/19630.8928570.8928570.89285722
7/19630.8928570.8928570.89285723
6/19630.8928570.8928570.89285720
5/19630.8928570.8928570.89285723
4/19630.8928570.8928570.89285722
3/19630.8928570.8928570.89285721
2/19630.8928570.8928570.89285720
1/19630.8928570.8928570.89285723
12/19620.8928570.8928570.89285721
11/19620.8928570.8928570.89285722
10/19620.8928570.8928570.89285723
9/19620.8928570.8928570.89285720
8/19620.8928570.8928570.89285723
7/19620.8928570.8928570.89285722
6/19620.8928570.8928570.89285721
5/19620.8928570.8928570.89285723
4/19620.8928570.8928570.89285721
3/19620.8928570.8928570.89285722
2/19620.8928570.8928570.89285720
1/19620.8928570.8928570.89285723
12/19610.8928570.8928570.89285721
11/19610.8928570.8928570.89285722
10/19610.8928570.8928570.89285722
9/19610.8928570.8928570.89285721
8/19610.8928570.8928570.89285723
7/19610.8928570.8928570.89285721
6/19610.8928570.8928570.89285722
5/19610.8928570.8928570.89285723
4/19610.8928570.8928570.89285720
3/19610.8928570.8928570.89285723
2/19610.8928570.8928570.89285720
1/19610.8928570.8928570.89285722
12/19600.8928570.8928570.89285722
11/19600.8928570.8928570.89285722
10/19600.8928570.8928570.89285721
9/19600.8928570.8928570.89285722
8/19600.8928570.8928570.89285723
7/19600.8928570.8928570.89285721
6/19600.8928570.8928570.89285722
5/19600.8928570.8928570.89285722
4/19600.8928570.8928570.89285721
3/19600.8928570.8928570.89285723
2/19600.8928570.8928570.89285721
1/19600.8928570.8928570.89285721

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / AUD avec d'autres taux de change :
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).