Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 17 Avril 20241 USD-Etats-Unis [Dollar américain / $]=250.5397 YER-Yémen [Rial yéménite] | 1 USD=250.539704 YER | 1 YER-Yémen [Rial yéménite]=0.004 USD-Etats-Unis [Dollar américain / $] | 1 YER=0.003991 USD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1990-01-01 / 2024-04-17
Mois | Moyenne USD/YER= | Min USD/YER= | Max USD/YER= | Nb jours ouvrés | 4/2024 | 250.023870 | 249.930000 | 250.539704 | 13 | 3/2024 | 249.974286 | 249.970000 | 249.980000 | 21 | 2/2024 | 249.971429 | 249.920000 | 249.980000 | 21 | 1/2024 | 249.970870 | 249.950000 | 249.980000 | 23 | 12/2023 | 249.958571 | 249.920000 | 249.980000 | 21 | 11/2023 | 249.965000 | 249.950000 | 249.980000 | 22 | 10/2023 | 249.962273 | 249.920000 | 249.980000 | 22 | 9/2023 | 249.963333 | 249.930000 | 249.980000 | 21 | 8/2023 | 249.961304 | 249.900000 | 249.980000 | 23 | 7/2023 | 249.947143 | 249.800000 | 249.980000 | 21 | 6/2023 | 249.951818 | 249.900000 | 249.990000 | 22 | 5/2023 | 249.941304 | 249.900000 | 249.980000 | 23 | 4/2023 | 249.957000 | 249.850000 | 249.990000 | 20 | 3/2023 | 249.959130 | 249.920000 | 249.980000 | 23 | 2/2023 | 249.948500 | 249.900000 | 249.980000 | 20 | 1/2023 | 249.956364 | 249.910000 | 249.980000 | 22 | 12/2022 | 249.958524 | 249.908996 | 249.990000 | 21 | 11/2022 | 249.942620 | 249.697644 | 249.980000 | 22 | 10/2022 | 249.951429 | 249.920000 | 249.980000 | 21 | 9/2022 | 250.002692 | 249.930000 | 250.829227 | 22 | 8/2022 | 249.964348 | 249.930000 | 249.980000 | 23 | 7/2022 | 249.966667 | 249.950000 | 249.980000 | 21 | 6/2022 | 249.988672 | 249.920000 | 250.610774 | 22 | 5/2022 | 249.944545 | 249.900000 | 249.980000 | 22 | 4/2022 | 249.872547 | 247.751083 | 250.233252 | 19 | 3/2022 | 250.051868 | 249.900000 | 250.674286 | 23 | 2/2022 | 250.000493 | 249.845093 | 250.293783 | 20 | 1/2022 | 249.969398 | 249.283363 | 250.573985 | 21 | 12/2021 | 249.999206 | 249.950000 | 250.621727 | 23 | 11/2021 | 249.980000 | 249.950000 | 250.000000 | 22 | 10/2021 | 249.985238 | 249.950000 | 250.050000 | 21 | 9/2021 | 250.818112 | 249.950000 | 251.472082 | 22 | 8/2021 | 250.272064 | 249.308726 | 251.178516 | 22 | 7/2021 | 250.342273 | 249.614315 | 251.465998 | 22 | 6/2021 | 250.251289 | 249.218368 | 251.303678 | 22 | 5/2021 | 250.243803 | 249.625890 | 251.642912 | 21 | 4/2021 | 250.383145 | 249.959741 | 251.147696 | 20 | 3/2021 | 250.333663 | 249.732970 | 250.784306 | 23 | 2/2021 | 250.299903 | 249.442290 | 251.126342 | 20 | 1/2021 | 250.231285 | 249.608787 | 251.196703 | 20 | 12/2020 | 250.450634 | 249.763799 | 251.195626 | 22 | 11/2020 | 250.295763 | 249.803646 | 250.759472 | 21 | 10/2020 | 250.299696 | 249.689682 | 250.859159 | 22 | 9/2020 | 250.293776 | 249.324415 | 251.496835 | 22 | 8/2020 | 250.419291 | 249.343502 | 251.363591 | 21 | 7/2020 | 250.547466 | 249.707012 | 251.312730 | 23 | 6/2020 | 250.472066 | 249.534178 | 251.721370 | 22 | 5/2020 | 250.414501 | 249.956133 | 251.307700 | 20 | 4/2020 | 250.380683 | 249.107571 | 251.736647 | 20 | 3/2020 | 250.042251 | 248.335520 | 250.888103 | 22 | 2/2020 | 250.325481 | 249.801920 | 251.219569 | 20 | 1/2020 | 250.213933 | 249.726474 | 250.555494 | 22 | 12/2019 | 250.352319 | 249.565940 | 250.868757 | 20 | 11/2019 | 250.328537 | 249.846572 | 250.917481 | 21 | 10/2019 | 250.323756 | 249.964652 | 250.947389 | 23 | 9/2019 | 250.462508 | 249.657037 | 251.944605 | 21 | 8/2019 | 250.297023 | 249.316391 | 251.010230 | 22 | 7/2019 | 250.268151 | 249.270957 | 251.882162 | 23 | 6/2019 | 250.332436 | 249.739586 | 251.388917 | 20 | 5/2019 | 250.241168 | 249.537023 | 251.137454 | 22 | 4/2019 | 250.286637 | 249.523359 | 250.959310 | 20 | 3/2019 | 250.292277 | 249.496824 | 250.952259 | 21 | 2/2019 | 250.106288 | 249.063980 | 250.891422 | 20 | 1/2019 | 250.359702 | 249.008736 | 251.857712 | 22 | 12/2018 | 250.355417 | 249.367496 | 251.187748 | 19 | 11/2018 | 250.378164 | 249.807353 | 251.688115 | 22 | 10/2018 | 250.338329 | 249.583202 | 251.000076 | 23 | 9/2018 | 250.431424 | 249.709215 | 251.980938 | 20 | 8/2018 | 250.269916 | 249.600006 | 250.391949 | 23 | 7/2018 | 250.308718 | 250.032718 | 250.689299 | 22 | 6/2018 | 250.209153 | 250.126375 | 250.455340 | 21 | 5/2018 | 250.078725 | 249.798837 | 250.357926 | 22 | 4/2018 | 249.808994 | 249.798837 | 249.910617 | 20 | 3/2018 | 249.957109 | 249.804318 | 250.376226 | 21 | 2/2018 | 249.956318 | 249.448510 | 250.317950 | 20 | 1/2018 | 250.161908 | 249.092824 | 250.326352 | 22 | 12/2017 | 250.214756 | 249.997581 | 250.431958 | 19 | 11/2017 | 250.223744 | 250.077135 | 250.341821 | 22 | 10/2017 | 250.242723 | 249.925072 | 250.498816 | 22 | 9/2017 | 250.195041 | 249.980599 | 250.448855 | 21 | 8/2017 | 250.110826 | 249.739968 | 250.361198 | 23 | 7/2017 | 250.202284 | 249.949683 | 250.276853 | 21 | 6/2017 | 250.085323 | 248.343292 | 251.635999 | 22 | 5/2017 | 250.271553 | 249.317708 | 251.703564 | 22 | 4/2017 | 250.256221 | 249.994346 | 250.507526 | 18 | 3/2017 | 250.114596 | 249.102187 | 250.500518 | 23 | 2/2017 | 250.104148 | 249.900105 | 250.238127 | 20 | 1/2017 | 250.134121 | 249.949864 | 250.399752 | 22 | 12/2016 | 250.183221 | 249.951153 | 251.306730 | 21 | 11/2016 | 250.094365 | 249.749521 | 250.446830 | 22 | 10/2016 | 250.033275 | 249.804092 | 250.282980 | 21 | 9/2016 | 250.117895 | 249.944795 | 250.499269 | 22 | 8/2016 | 250.029639 | 249.549088 | 250.223678 | 23 | 7/2016 | 250.021643 | 249.800261 | 250.221855 | 21 | 6/2016 | 249.917095 | 248.911194 | 250.873828 | 22 | 5/2016 | 249.804168 | 248.700200 | 250.500099 | 22 | 4/2016 | 236.730771 | 214.900360 | 250.511209 | 21 | 3/2016 | 214.897719 | 214.666749 | 215.073312 | 21 | 2/2016 | 214.887170 | 214.611914 | 215.050242 | 21 | 1/2016 | 214.757015 | 212.630881 | 215.133949 | 20 | 12/2015 | 214.778971 | 212.699531 | 215.126166 | 22 | 11/2015 | 214.924625 | 214.750210 | 215.122146 | 21 | 10/2015 | 214.936591 | 214.494053 | 216.250829 | 22 | 9/2015 | 214.908315 | 214.601381 | 215.213683 | 22 | 8/2015 | 214.920245 | 214.723639 | 215.224639 | 21 | 7/2015 | 215.042004 | 214.878442 | 215.563688 | 23 | 6/2015 | 214.896984 | 214.747315 | 215.084602 | 22 | 5/2015 | 214.864898 | 214.557252 | 215.060762 | 20 | 4/2015 | 214.925294 | 214.712188 | 215.134477 | 20 | 3/2015 | 214.911618 | 214.799557 | 215.060761 | 22 | 2/2015 | 214.905226 | 214.704869 | 215.090341 | 20 | 1/2015 | 214.931771 | 214.796037 | 215.199102 | 21 | 12/2014 | 214.863468 | 214.719015 | 214.941331 | 21 | 11/2014 | 214.855832 | 214.373326 | 214.963486 | 20 | 10/2014 | 214.839653 | 214.750114 | 214.940412 | 23 | 9/2014 | 214.896436 | 214.812370 | 215.024243 | 22 | 8/2014 | 214.880867 | 214.797035 | 215.024813 | 21 | 7/2014 | 214.860028 | 214.800029 | 215.024475 | 23 | 6/2014 | 214.876022 | 214.799701 | 215.025268 | 21 | 5/2014 | 214.865119 | 214.700073 | 215.044831 | 21 | 4/2014 | 214.653317 | 211.096570 | 214.933836 | 20 | 3/2014 | 214.684829 | 211.050708 | 214.909940 | 21 | 2/2014 | 214.848320 | 214.739099 | 215.000293 | 20 | 1/2014 | 214.843431 | 214.735214 | 215.085417 | 22 | 12/2013 | 215.033319 | 214.692545 | 216.594983 | 20 | 11/2013 | 214.859927 | 214.760442 | 215.124143 | 21 | 10/2013 | 214.863252 | 214.754790 | 215.055543 | 23 | 9/2013 | 214.877177 | 214.654885 | 215.225256 | 21 | 8/2013 | 214.749615 | 214.434435 | 215.037419 | 22 | 7/2013 | 214.682753 | 214.454156 | 214.914202 | 23 | 6/2013 | 214.645111 | 214.460178 | 214.943109 | 20 | 5/2013 | 214.599522 | 214.409432 | 214.928284 | 22 | 4/2013 | 214.597396 | 214.252069 | 215.255727 | 21 | 3/2013 | 214.314681 | 214.190720 | 214.813647 | 20 | 2/2013 | 214.277307 | 214.054855 | 214.725299 | 20 | 1/2013 | 214.625817 | 213.992895 | 215.466178 | 22 | 12/2012 | 214.544828 | 214.024456 | 215.463297 | 19 | 11/2012 | 214.751155 | 214.046326 | 215.339129 | 22 | 10/2012 | 214.778793 | 214.550496 | 215.260003 | 23 | 9/2012 | 214.828993 | 214.198561 | 215.500533 | 20 | 8/2012 | 214.455492 | 213.954225 | 214.840561 | 23 | 7/2012 | 215.022407 | 213.995611 | 215.464001 | 22 | 6/2012 | 214.455554 | 213.106945 | 215.297702 | 21 | 5/2012 | 214.365992 | 213.483065 | 215.546500 | 22 | 4/2012 | 215.280403 | 213.590514 | 215.800501 | 19 | 3/2012 | 215.650968 | 213.750879 | 216.512348 | 22 | 2/2012 | 218.297378 | 212.969307 | 220.019606 | 21 | 1/2012 | 218.984271 | 215.061355 | 219.300568 | 22 | 12/2011 | 216.418120 | 213.236735 | 219.288401 | 21 | 11/2011 | 214.518014 | 213.734693 | 217.256677 | 22 | 10/2011 | 214.163896 | 213.207711 | 214.347334 | 21 | 9/2011 | 214.335688 | 213.007361 | 218.010941 | 22 | 8/2011 | 213.293231 | 213.096368 | 213.951684 | 23 | 7/2011 | 213.733976 | 213.288094 | 214.501733 | 21 | 6/2011 | 214.097685 | 213.174218 | 215.500856 | 22 | 5/2011 | 214.550362 | 213.266062 | 215.500486 | 22 | 4/2011 | 214.680101 | 213.254115 | 215.499430 | 19 | 3/2011 | 214.668507 | 213.031161 | 215.250382 | 23 | 2/2011 | 214.708133 | 213.290913 | 215.286569 | 20 | 1/2011 | 214.536274 | 213.049463 | 215.261663 | 21 | 12/2010 | 213.809975 | 212.733033 | 215.249483 | 23 | 11/2010 | 213.287952 | 212.748986 | 214.749628 | 22 | 10/2010 | 215.157499 | 213.444587 | 218.034453 | 21 | 9/2010 | 225.307145 | 214.097767 | 237.556874 | 22 | 8/2010 | 237.312959 | 223.999663 | 240.249176 | 22 | 7/2010 | 225.418200 | 223.049422 | 230.824730 | 22 | 6/2010 | 222.546813 | 216.892491 | 226.275570 | 22 | 5/2010 | 213.444243 | 206.749231 | 226.250355 | 21 | 4/2010 | 206.480032 | 203.870097 | 206.777969 | 20 | 3/2010 | 207.469506 | 203.749559 | 213.887831 | 23 | 2/2010 | 205.162019 | 203.250365 | 206.255417 | 20 | 1/2010 | 205.562322 | 203.499227 | 206.249956 | 20 | 12/2009 | 205.430141 | 203.050222 | 206.499676 | 22 | 11/2009 | 205.578554 | 202.949654 | 206.260643 | 21 | 10/2009 | 203.354028 | 201.200162 | 206.623969 | 22 | 9/2009 | 201.230970 | 200.689819 | 202.499641 | 22 | 8/2009 | 201.371550 | 201.191610 | 202.737250 | 21 | 7/2009 | 200.612351 | 199.769869 | 203.699460 | 23 | 6/2009 | 200.384261 | 199.699587 | 202.684996 | 22 | 5/2009 | 200.061706 | 199.699580 | 200.750603 | 20 | 4/2009 | 200.162396 | 198.067092 | 201.210511 | 20 | 3/2009 | 200.192246 | 199.399442 | 201.242639 | 22 | 2/2009 | 200.208751 | 198.816818 | 200.809281 | 20 | 1/2009 | 200.393299 | 199.519822 | 201.215480 | 21 | 12/2008 | 200.071112 | 199.550448 | 201.050789 | 21 | 11/2008 | 200.245896 | 199.509081 | 201.401024 | 20 | 10/2008 | 200.045245 | 199.087613 | 201.367701 | 23 | 9/2008 | 199.294028 | 198.837332 | 200.077521 | 22 | 8/2008 | 199.248592 | 198.545420 | 200.149376 | 21 | 7/2008 | 199.283602 | 198.937796 | 200.158004 | 23 | 6/2008 | 199.294109 | 198.744590 | 199.861951 | 21 | 5/2008 | 199.259501 | 198.800528 | 199.449812 | 21 | 4/2008 | 199.099354 | 198.420581 | 200.929798 | 22 | 3/2008 | 198.934796 | 198.649528 | 199.750130 | 19 | 2/2008 | 198.602022 | 198.530925 | 198.695793 | 21 | 1/2008 | 198.575706 | 198.120396 | 198.749847 | 22 | 12/2007 | 198.592337 | 198.133324 | 198.966352 | 19 | 11/2007 | 198.633300 | 198.496613 | 199.408524 | 22 | 10/2007 | 198.654982 | 198.110274 | 199.893744 | 23 | 9/2007 | 198.645383 | 197.373493 | 198.850160 | 20 | 8/2007 | 198.650625 | 198.004091 | 198.899240 | 23 | 7/2007 | 198.495620 | 198.008491 | 198.649383 | 22 | 6/2007 | 198.496506 | 198.005140 | 198.658585 | 21 | 5/2007 | 198.072355 | 197.900700 | 198.210912 | 22 | 4/2007 | 196.945139 | 195.694226 | 198.500341 | 19 | 3/2007 | 195.811620 | 195.619629 | 196.749653 | 22 | 2/2007 | 195.800119 | 195.262587 | 196.699662 | 20 | 1/2007 | 195.818316 | 195.650463 | 196.749680 | 22 | 12/2006 | 195.699950 | 195.499781 | 195.750873 | 19 | 11/2006 | 195.736160 | 195.685192 | 195.785596 | 22 | 10/2006 | 195.786170 | 195.685027 | 196.700004 | 22 | 9/2006 | 195.818164 | 195.649688 | 196.750689 | 21 | 8/2006 | 195.796602 | 195.550486 | 196.499933 | 23 | 7/2006 | 195.826135 | 195.499608 | 196.500594 | 21 | 6/2006 | 195.849083 | 195.680720 | 196.500374 | 22 | 5/2006 | 195.824994 | 195.670767 | 196.457594 | 22 | 4/2006 | 195.996625 | 195.700093 | 196.449205 | 18 | 3/2006 | 196.282082 | 194.458659 | 197.750923 | 23 | 2/2006 | 195.394924 | 194.450197 | 195.848980 | 20 | 1/2006 | 194.794930 | 194.625305 | 194.950221 | 22 | 12/2005 | 181.597445 | 174.866102 | 182.549600 | 21 | 11/2005 | 182.195525 | 179.950503 | 182.631901 | 22 | 10/2005 | 182.075633 | 180.048800 | 182.786973 | 21 | 9/2005 | 182.131007 | 180.050434 | 183.199961 | 22 | 8/2005 | 182.289047 | 174.865375 | 183.200439 | 23 | 7/2005 | 181.428361 | 174.866377 | 183.159855 | 21 | 6/2005 | 179.750858 | 174.865418 | 183.149981 | 22 | 5/2005 | 180.967649 | 174.865714 | 183.149916 | 22 | 4/2005 | 181.207113 | 181.036000 | 183.099818 | 21 | 3/2005 | 181.297071 | 181.000594 | 181.400787 | 21 | 2/2005 | 181.925979 | 181.320121 | 183.200861 | 20 | 1/2005 | 181.998440 | 181.719450 | 183.350413 | 21 | 12/2004 | 182.547357 | 181.850115 | 183.500590 | 23 | 11/2004 | 178.889436 | 174.865086 | 183.150433 | 22 | 10/2004 | 183.106694 | 182.470397 | 183.870031 | 21 | 9/2004 | 185.089962 | 184.219795 | 186.048925 | 22 | 8/2004 | 185.003067 | 182.465686 | 186.445973 | 22 | 7/2004 | 183.401853 | 181.199335 | 187.054008 | 22 | 6/2004 | 185.379582 | 182.839573 | 187.848327 | 22 | 5/2004 | 181.492644 | 177.354137 | 184.555548 | 21 | 4/2004 | 182.646708 | 178.009405 | 187.927380 | 20 | 3/2004 | 182.695768 | 178.009534 | 185.797364 | 23 | 2/2004 | 178.726465 | 177.498228 | 183.981660 | 20 | 1/2004 | 177.943686 | 176.159178 | 181.917030 | 21 | 12/2003 | 176.662089 | 172.000547 | 178.740795 | 21 | 11/2003 | 178.108943 | 176.862589 | 182.483847 | 20 | 10/2003 | 177.547896 | 175.279127 | 183.000296 | 23 | 9/2003 | 177.380846 | 175.629567 | 178.716132 | 22 | 8/2003 | 178.008460 | 176.850589 | 181.540213 | 21 | 7/2003 | 179.139040 | 176.067205 | 182.806505 | 23 | 6/2003 | 179.845269 | 177.000606 | 184.828377 | 21 | 5/2003 | 172.869579 | 166.634168 | 177.014140 | 21 | 4/2003 | 179.334185 | 176.432513 | 185.440370 | 20 | 3/2003 | 180.699780 | 173.888033 | 185.650899 | 21 | 2/2003 | 178.272793 | 177.112936 | 179.296656 | 20 | 1/2003 | 176.899436 | 171.441044 | 179.558639 | 22 | 12/2002 | 166.738727 | 164.033181 | 177.999416 | 20 | 11/2002 | 170.201791 | 163.257284 | 177.927393 | 21 | 10/2002 | 176.382191 | 175.139978 | 178.256285 | 23 | 9/2002 | 176.368394 | 174.137615 | 178.187557 | 21 | 8/2002 | 176.211658 | 173.040870 | 177.981557 | 22 | 7/2002 | 175.811562 | 172.636890 | 178.558695 | 23 | 6/2002 | 174.612861 | 172.589493 | 177.924217 | 20 | 5/2002 | 174.100133 | 171.234689 | 176.301218 | 22 | 4/2002 | 174.166005 | 173.233159 | 175.611723 | 21 | 3/2002 | 173.560890 | 172.269287 | 174.935883 | 20 | 2/2002 | 173.387968 | 172.470548 | 174.801477 | 20 | 1/2002 | 171.867363 | 168.348827 | 174.199114 | 22 | 12/2001 | 168.642705 | 168.060923 | 170.694429 | 19 | 11/2001 | 170.171321 | 168.042838 | 175.146731 | 22 | 10/2001 | 173.279519 | 170.337514 | 176.605138 | 23 | 9/2001 | 172.298553 | 169.326773 | 177.243349 | 20 | 8/2001 | 174.342464 | 170.300549 | 179.104172 | 23 | 7/2001 | 182.399789 | 178.493103 | 187.200603 | 22 | 6/2001 | 183.968550 | 181.192549 | 185.409316 | 21 | 5/2001 | 179.585657 | 175.577789 | 185.081351 | 22 | 4/2001 | 176.021975 | 173.769913 | 178.920412 | 19 | 3/2001 | 172.632799 | 167.626814 | 177.704921 | 22 | 2/2001 | 170.307829 | 166.524123 | 173.309392 | 20 | 1/2001 | 167.298387 | 164.430577 | 171.603964 | 22 | 12/2000 | 181.133507 | 174.502941 | 185.989969 | 19 | 11/2000 | 189.727661 | 186.096492 | 193.269376 | 22 | 10/2000 | 190.053181 | 184.574231 | 196.876197 | 22 | 9/2000 | 186.335094 | 180.513597 | 191.673239 | 21 | 8/2000 | 179.719243 | 175.369428 | 182.418861 | 23 | 7/2000 | 172.916320 | 170.260153 | 176.282810 | 21 | 6/2000 | 171.178730 | 168.041206 | 174.184880 | 22 | 5/2000 | 179.359747 | 173.589313 | 183.056042 | 22 | 4/2000 | 171.618509 | 167.954345 | 178.824698 | 18 | 3/2000 | 168.474830 | 167.056286 | 170.242311 | 23 | 2/2000 | 165.218343 | 161.364956 | 168.546776 | 21 | 1/2000 | 160.306775 | 156.394145 | 165.930178 | 21 | 12/1999 | 179.761162 | 177.443467 | 181.412247 | 23 | 11/1999 | 175.769798 | 171.854299 | 180.296086 | 22 | 10/1999 | 169.713950 | 167.158308 | 173.810739 | 21 | 9/1999 | 173.038573 | 170.084596 | 175.676238 | 22 | 8/1999 | 171.360791 | 168.366570 | 174.143933 | 22 | 7/1999 | 175.558435 | 169.830216 | 179.459073 | 22 | 6/1999 | 175.079608 | 173.462255 | 176.735764 | 22 | 5/1999 | 170.960447 | 168.241842 | 173.760870 | 21 | 4/1999 | 169.739686 | 167.189073 | 171.708123 | 22 | 3/1999 | 166.952861 | 164.987618 | 169.925519 | 23 | 2/1999 | 162.127912 | 160.187238 | 165.634393 | 20 | 1/1999 | 156.493170 | 154.100395 | 159.596245 | 21 | 12/1998 | 128.040797 | 126.642213 | 128.970668 | 23 | 11/1998 | 128.866201 | 126.752408 | 130.720150 | 21 | 10/1998 | 125.696837 | 123.786730 | 127.392740 | 22 | 9/1998 | 130.031059 | 127.299788 | 133.696198 | 22 | 8/1998 | 136.213034 | 134.659716 | 137.412328 | 21 | 7/1998 | 136.722394 | 134.547415 | 138.876245 | 23 | 6/1998 | 136.219120 | 134.945538 | 137.994937 | 22 | 5/1998 | 135.356885 | 134.271686 | 136.339750 | 21 | 4/1998 | 137.580043 | 136.014699 | 140.215587 | 22 | 3/1998 | 138.375082 | 137.144798 | 139.420817 | 22 | 2/1998 | 137.853185 | 136.367011 | 139.066747 | 20 | 1/1998 | 137.856063 | 135.381439 | 139.537511 | 22 | 12/1997 | 145.697585 | 144.950151 | 146.840948 | 23 | 11/1997 | 142.183685 | 140.154347 | 144.586595 | 20 | 10/1997 | 144.605831 | 141.139827 | 146.515549 | 23 | 9/1997 | 147.291327 | 144.959231 | 149.899681 | 22 | 8/1997 | 151.030876 | 147.658783 | 154.391528 | 21 | 7/1997 | 146.653264 | 143.193451 | 150.891063 | 23 | 6/1997 | 142.517744 | 141.774763 | 143.644224 | 21 | 5/1997 | 141.057922 | 139.555449 | 142.960922 | 22 | 4/1997 | 141.487626 | 138.402433 | 143.125130 | 22 | 3/1997 | 140.755074 | 139.436523 | 142.360368 | 21 | 2/1997 | 138.966521 | 136.675322 | 141.138598 | 20 | 1/1997 | 133.071078 | 128.736294 | 137.333484 | 23 | 12/1996 | 98.984084 | 98.051138 | 99.644451 | 22 | 11/1996 | 96.913255 | 96.125639 | 98.010754 | 21 | 10/1996 | 98.337216 | 96.983736 | 99.090693 | 23 | 9/1996 | 97.513146 | 96.311181 | 98.530502 | 21 | 8/1996 | 96.437341 | 95.908093 | 96.998940 | 22 | 7/1996 | 97.399428 | 95.627933 | 98.688448 | 23 | 6/1996 | 98.766101 | 98.048807 | 99.328516 | 20 | 5/1996 | 99.279234 | 98.295701 | 99.994714 | 23 | 4/1996 | 97.796936 | 96.597627 | 99.233727 | 22 | 3/1996 | 96.575049 | 96.255743 | 97.077319 | 21 | 2/1996 | 96.035142 | 94.890235 | 97.305563 | 21 | 1/1996 | 95.735072 | 93.916559 | 97.815520 | 23 | 12/1995 | 38.513989 | 38.222706 | 38.806768 | 21 | 11/1995 | 37.947782 | 37.646087 | 38.465928 | 22 | 10/1995 | 37.995463 | 37.463314 | 38.374541 | 22 | 9/1995 | 38.984850 | 38.042947 | 39.602202 | 21 | 8/1995 | 38.530387 | 37.176357 | 39.677587 | 23 | 7/1995 | 37.354580 | 37.010918 | 37.716468 | 21 | 6/1995 | 37.741013 | 37.321086 | 38.465928 | 22 | 5/1995 | 38.042716 | 37.101672 | 39.018975 | 23 | 4/1995 | 37.483078 | 37.051593 | 38.040354 | 20 | 3/1995 | 38.146324 | 37.502190 | 39.276769 | 23 | 2/1995 | 39.916164 | 39.161333 | 40.561511 | 20 | 1/1995 | 40.488573 | 39.845650 | 41.108200 | 22 | 12/1994 | 11.022741 | 10.893357 | 11.082932 | 22 | 11/1994 | 10.775930 | 10.468421 | 10.989760 | 22 | 10/1994 | 10.628946 | 10.432558 | 10.869322 | 21 | 9/1994 | 10.846951 | 10.779605 | 11.052034 | 22 | 8/1994 | 10.955548 | 10.763067 | 11.086142 | 23 | 7/1994 | 10.967492 | 10.704939 | 11.158429 | 21 | 6/1994 | 11.325246 | 11.017683 | 11.581542 | 22 | 5/1994 | 11.512057 | 11.399167 | 11.657414 | 22 | 4/1994 | 11.747534 | 11.512385 | 11.887001 | 21 | 3/1994 | 11.734802 | 11.588453 | 11.895337 | 23 | 2/1994 | 11.990033 | 11.867314 | 12.141965 | 20 | 1/1994 | 12.026587 | 11.959252 | 12.096365 | 21 | 12/1993 | 12.883416 | 12.765401 | 13.035201 | 23 | 11/1993 | 12.883364 | 12.793588 | 12.978549 | 22 | 10/1993 | 12.497815 | 12.205916 | 12.834460 | 21 | 9/1993 | 12.336123 | 12.100800 | 12.667662 | 22 | 8/1993 | 12.834020 | 12.648162 | 13.066120 | 22 | 7/1993 | 12.775319 | 12.561528 | 13.050994 | 22 | 6/1993 | 12.279375 | 11.857594 | 12.684678 | 22 | 5/1993 | 11.953248 | 11.709138 | 12.175362 | 21 | 4/1993 | 11.925344 | 11.686837 | 12.095164 | 22 | 3/1993 | 12.338795 | 12.106542 | 12.511492 | 23 | 2/1993 | 12.301172 | 12.149526 | 12.421513 | 20 | 1/1993 | 11.999918 | 11.701977 | 12.218633 | 21 | 12/1992 | 13.004525 | 12.726423 | 13.341163 | 23 | 11/1992 | 13.000720 | 12.743441 | 13.188859 | 21 | 10/1992 | 12.162394 | 11.584997 | 12.635559 | 22 | 9/1992 | 11.628172 | 11.043821 | 12.270678 | 22 | 8/1992 | 11.491326 | 11.162701 | 11.725009 | 21 | 7/1992 | 11.750985 | 11.479543 | 11.946273 | 23 | 6/1992 | 12.367355 | 11.941401 | 12.644686 | 22 | 5/1992 | 12.720398 | 12.482581 | 13.015858 | 21 | 4/1992 | 12.969012 | 12.788879 | 13.081726 | 22 | 3/1992 | 13.089039 | 12.876304 | 13.214290 | 22 | 2/1992 | 12.756418 | 12.377149 | 13.046859 | 20 | 1/1992 | 12.427663 | 11.948932 | 12.824932 | 23 | 12/1991 | 12.560837 | 12.197047 | 12.958904 | 22 | 11/1991 | 13.018219 | 12.717238 | 13.353001 | 21 | 10/1991 | 13.517133 | 13.283560 | 13.683886 | 23 | 9/1991 | 13.558548 | 13.294886 | 13.918746 | 21 | 8/1991 | 13.921460 | 13.666068 | 14.492995 | 22 | 7/1991 | 14.256472 | 13.924427 | 14.616292 | 23 | 6/1991 | 14.223709 | 13.911059 | 14.473778 | 20 | 5/1991 | 13.654916 | 13.454940 | 13.859835 | 23 | 4/1991 | 13.536280 | 13.200029 | 14.060504 | 22 | 3/1991 | 12.841991 | 12.198774 | 13.642384 | 21 | 2/1991 | 11.832240 | 11.627372 | 12.172745 | 20 | 1/1991 | 12.061446 | 11.848752 | 12.376088 | 23 | 12/1990 | 10.531933 | 10.327081 | 10.804056 | 21 | 11/1990 | 10.397711 | 10.291845 | 10.598615 | 22 | 10/1990 | 10.618852 | 10.512172 | 10.860362 | 23 | 9/1990 | 10.933653 | 10.816753 | 11.105134 | 20 | 8/1990 | 10.912197 | 10.705935 | 11.226875 | 23 | 7/1990 | 11.382113 | 11.073872 | 11.520541 | 22 | 6/1990 | 11.746564 | 11.580754 | 11.859003 | 21 | 5/1990 | 11.659597 | 11.514813 | 11.825014 | 23 | 4/1990 | 11.843573 | 11.747805 | 11.956174 | 21 | 3/1990 | 11.992621 | 11.874892 | 12.092619 | 22 | 2/1990 | 11.785415 | 11.646510 | 11.900580 | 20 | 1/1990 | 11.947051 | 11.799941 | 12.121306 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire USD / YER avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|