Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.12 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 17 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 17 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=250.5397 YER-Yémen [Rial yéménite]1 USD=250.539704 YER
1 YER-Yémen [Rial yéménite]=0.004 USD-Etats-Unis [Dollar américain / $]1 YER=0.003991 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1990-01-01 / 2024-04-17

MoisMoyenne USD/YER=Min USD/YER=Max USD/YER=Nb jours ouvrés
4/2024250.023870249.930000250.53970413
3/2024249.974286249.970000249.98000021
2/2024249.971429249.920000249.98000021
1/2024249.970870249.950000249.98000023
12/2023249.958571249.920000249.98000021
11/2023249.965000249.950000249.98000022
10/2023249.962273249.920000249.98000022
9/2023249.963333249.930000249.98000021
8/2023249.961304249.900000249.98000023
7/2023249.947143249.800000249.98000021
6/2023249.951818249.900000249.99000022
5/2023249.941304249.900000249.98000023
4/2023249.957000249.850000249.99000020
3/2023249.959130249.920000249.98000023
2/2023249.948500249.900000249.98000020
1/2023249.956364249.910000249.98000022
12/2022249.958524249.908996249.99000021
11/2022249.942620249.697644249.98000022
10/2022249.951429249.920000249.98000021
9/2022250.002692249.930000250.82922722
8/2022249.964348249.930000249.98000023
7/2022249.966667249.950000249.98000021
6/2022249.988672249.920000250.61077422
5/2022249.944545249.900000249.98000022
4/2022249.872547247.751083250.23325219
3/2022250.051868249.900000250.67428623
2/2022250.000493249.845093250.29378320
1/2022249.969398249.283363250.57398521
12/2021249.999206249.950000250.62172723
11/2021249.980000249.950000250.00000022
10/2021249.985238249.950000250.05000021
9/2021250.818112249.950000251.47208222
8/2021250.272064249.308726251.17851622
7/2021250.342273249.614315251.46599822
6/2021250.251289249.218368251.30367822
5/2021250.243803249.625890251.64291221
4/2021250.383145249.959741251.14769620
3/2021250.333663249.732970250.78430623
2/2021250.299903249.442290251.12634220
1/2021250.231285249.608787251.19670320
12/2020250.450634249.763799251.19562622
11/2020250.295763249.803646250.75947221
10/2020250.299696249.689682250.85915922
9/2020250.293776249.324415251.49683522
8/2020250.419291249.343502251.36359121
7/2020250.547466249.707012251.31273023
6/2020250.472066249.534178251.72137022
5/2020250.414501249.956133251.30770020
4/2020250.380683249.107571251.73664720
3/2020250.042251248.335520250.88810322
2/2020250.325481249.801920251.21956920
1/2020250.213933249.726474250.55549422
12/2019250.352319249.565940250.86875720
11/2019250.328537249.846572250.91748121
10/2019250.323756249.964652250.94738923
9/2019250.462508249.657037251.94460521
8/2019250.297023249.316391251.01023022
7/2019250.268151249.270957251.88216223
6/2019250.332436249.739586251.38891720
5/2019250.241168249.537023251.13745422
4/2019250.286637249.523359250.95931020
3/2019250.292277249.496824250.95225921
2/2019250.106288249.063980250.89142220
1/2019250.359702249.008736251.85771222
12/2018250.355417249.367496251.18774819
11/2018250.378164249.807353251.68811522
10/2018250.338329249.583202251.00007623
9/2018250.431424249.709215251.98093820
8/2018250.269916249.600006250.39194923
7/2018250.308718250.032718250.68929922
6/2018250.209153250.126375250.45534021
5/2018250.078725249.798837250.35792622
4/2018249.808994249.798837249.91061720
3/2018249.957109249.804318250.37622621
2/2018249.956318249.448510250.31795020
1/2018250.161908249.092824250.32635222
12/2017250.214756249.997581250.43195819
11/2017250.223744250.077135250.34182122
10/2017250.242723249.925072250.49881622
9/2017250.195041249.980599250.44885521
8/2017250.110826249.739968250.36119823
7/2017250.202284249.949683250.27685321
6/2017250.085323248.343292251.63599922
5/2017250.271553249.317708251.70356422
4/2017250.256221249.994346250.50752618
3/2017250.114596249.102187250.50051823
2/2017250.104148249.900105250.23812720
1/2017250.134121249.949864250.39975222
12/2016250.183221249.951153251.30673021
11/2016250.094365249.749521250.44683022
10/2016250.033275249.804092250.28298021
9/2016250.117895249.944795250.49926922
8/2016250.029639249.549088250.22367823
7/2016250.021643249.800261250.22185521
6/2016249.917095248.911194250.87382822
5/2016249.804168248.700200250.50009922
4/2016236.730771214.900360250.51120921
3/2016214.897719214.666749215.07331221
2/2016214.887170214.611914215.05024221
1/2016214.757015212.630881215.13394920
12/2015214.778971212.699531215.12616622
11/2015214.924625214.750210215.12214621
10/2015214.936591214.494053216.25082922
9/2015214.908315214.601381215.21368322
8/2015214.920245214.723639215.22463921
7/2015215.042004214.878442215.56368823
6/2015214.896984214.747315215.08460222
5/2015214.864898214.557252215.06076220
4/2015214.925294214.712188215.13447720
3/2015214.911618214.799557215.06076122
2/2015214.905226214.704869215.09034120
1/2015214.931771214.796037215.19910221
12/2014214.863468214.719015214.94133121
11/2014214.855832214.373326214.96348620
10/2014214.839653214.750114214.94041223
9/2014214.896436214.812370215.02424322
8/2014214.880867214.797035215.02481321
7/2014214.860028214.800029215.02447523
6/2014214.876022214.799701215.02526821
5/2014214.865119214.700073215.04483121
4/2014214.653317211.096570214.93383620
3/2014214.684829211.050708214.90994021
2/2014214.848320214.739099215.00029320
1/2014214.843431214.735214215.08541722
12/2013215.033319214.692545216.59498320
11/2013214.859927214.760442215.12414321
10/2013214.863252214.754790215.05554323
9/2013214.877177214.654885215.22525621
8/2013214.749615214.434435215.03741922
7/2013214.682753214.454156214.91420223
6/2013214.645111214.460178214.94310920
5/2013214.599522214.409432214.92828422
4/2013214.597396214.252069215.25572721
3/2013214.314681214.190720214.81364720
2/2013214.277307214.054855214.72529920
1/2013214.625817213.992895215.46617822
12/2012214.544828214.024456215.46329719
11/2012214.751155214.046326215.33912922
10/2012214.778793214.550496215.26000323
9/2012214.828993214.198561215.50053320
8/2012214.455492213.954225214.84056123
7/2012215.022407213.995611215.46400122
6/2012214.455554213.106945215.29770221
5/2012214.365992213.483065215.54650022
4/2012215.280403213.590514215.80050119
3/2012215.650968213.750879216.51234822
2/2012218.297378212.969307220.01960621
1/2012218.984271215.061355219.30056822
12/2011216.418120213.236735219.28840121
11/2011214.518014213.734693217.25667722
10/2011214.163896213.207711214.34733421
9/2011214.335688213.007361218.01094122
8/2011213.293231213.096368213.95168423
7/2011213.733976213.288094214.50173321
6/2011214.097685213.174218215.50085622
5/2011214.550362213.266062215.50048622
4/2011214.680101213.254115215.49943019
3/2011214.668507213.031161215.25038223
2/2011214.708133213.290913215.28656920
1/2011214.536274213.049463215.26166321
12/2010213.809975212.733033215.24948323
11/2010213.287952212.748986214.74962822
10/2010215.157499213.444587218.03445321
9/2010225.307145214.097767237.55687422
8/2010237.312959223.999663240.24917622
7/2010225.418200223.049422230.82473022
6/2010222.546813216.892491226.27557022
5/2010213.444243206.749231226.25035521
4/2010206.480032203.870097206.77796920
3/2010207.469506203.749559213.88783123
2/2010205.162019203.250365206.25541720
1/2010205.562322203.499227206.24995620
12/2009205.430141203.050222206.49967622
11/2009205.578554202.949654206.26064321
10/2009203.354028201.200162206.62396922
9/2009201.230970200.689819202.49964122
8/2009201.371550201.191610202.73725021
7/2009200.612351199.769869203.69946023
6/2009200.384261199.699587202.68499622
5/2009200.061706199.699580200.75060320
4/2009200.162396198.067092201.21051120
3/2009200.192246199.399442201.24263922
2/2009200.208751198.816818200.80928120
1/2009200.393299199.519822201.21548021
12/2008200.071112199.550448201.05078921
11/2008200.245896199.509081201.40102420
10/2008200.045245199.087613201.36770123
9/2008199.294028198.837332200.07752122
8/2008199.248592198.545420200.14937621
7/2008199.283602198.937796200.15800423
6/2008199.294109198.744590199.86195121
5/2008199.259501198.800528199.44981221
4/2008199.099354198.420581200.92979822
3/2008198.934796198.649528199.75013019
2/2008198.602022198.530925198.69579321
1/2008198.575706198.120396198.74984722
12/2007198.592337198.133324198.96635219
11/2007198.633300198.496613199.40852422
10/2007198.654982198.110274199.89374423
9/2007198.645383197.373493198.85016020
8/2007198.650625198.004091198.89924023
7/2007198.495620198.008491198.64938322
6/2007198.496506198.005140198.65858521
5/2007198.072355197.900700198.21091222
4/2007196.945139195.694226198.50034119
3/2007195.811620195.619629196.74965322
2/2007195.800119195.262587196.69966220
1/2007195.818316195.650463196.74968022
12/2006195.699950195.499781195.75087319
11/2006195.736160195.685192195.78559622
10/2006195.786170195.685027196.70000422
9/2006195.818164195.649688196.75068921
8/2006195.796602195.550486196.49993323
7/2006195.826135195.499608196.50059421
6/2006195.849083195.680720196.50037422
5/2006195.824994195.670767196.45759422
4/2006195.996625195.700093196.44920518
3/2006196.282082194.458659197.75092323
2/2006195.394924194.450197195.84898020
1/2006194.794930194.625305194.95022122
12/2005181.597445174.866102182.54960021
11/2005182.195525179.950503182.63190122
10/2005182.075633180.048800182.78697321
9/2005182.131007180.050434183.19996122
8/2005182.289047174.865375183.20043923
7/2005181.428361174.866377183.15985521
6/2005179.750858174.865418183.14998122
5/2005180.967649174.865714183.14991622
4/2005181.207113181.036000183.09981821
3/2005181.297071181.000594181.40078721
2/2005181.925979181.320121183.20086120
1/2005181.998440181.719450183.35041321
12/2004182.547357181.850115183.50059023
11/2004178.889436174.865086183.15043322
10/2004183.106694182.470397183.87003121
9/2004185.089962184.219795186.04892522
8/2004185.003067182.465686186.44597322
7/2004183.401853181.199335187.05400822
6/2004185.379582182.839573187.84832722
5/2004181.492644177.354137184.55554821
4/2004182.646708178.009405187.92738020
3/2004182.695768178.009534185.79736423
2/2004178.726465177.498228183.98166020
1/2004177.943686176.159178181.91703021
12/2003176.662089172.000547178.74079521
11/2003178.108943176.862589182.48384720
10/2003177.547896175.279127183.00029623
9/2003177.380846175.629567178.71613222
8/2003178.008460176.850589181.54021321
7/2003179.139040176.067205182.80650523
6/2003179.845269177.000606184.82837721
5/2003172.869579166.634168177.01414021
4/2003179.334185176.432513185.44037020
3/2003180.699780173.888033185.65089921
2/2003178.272793177.112936179.29665620
1/2003176.899436171.441044179.55863922
12/2002166.738727164.033181177.99941620
11/2002170.201791163.257284177.92739321
10/2002176.382191175.139978178.25628523
9/2002176.368394174.137615178.18755721
8/2002176.211658173.040870177.98155722
7/2002175.811562172.636890178.55869523
6/2002174.612861172.589493177.92421720
5/2002174.100133171.234689176.30121822
4/2002174.166005173.233159175.61172321
3/2002173.560890172.269287174.93588320
2/2002173.387968172.470548174.80147720
1/2002171.867363168.348827174.19911422
12/2001168.642705168.060923170.69442919
11/2001170.171321168.042838175.14673122
10/2001173.279519170.337514176.60513823
9/2001172.298553169.326773177.24334920
8/2001174.342464170.300549179.10417223
7/2001182.399789178.493103187.20060322
6/2001183.968550181.192549185.40931621
5/2001179.585657175.577789185.08135122
4/2001176.021975173.769913178.92041219
3/2001172.632799167.626814177.70492122
2/2001170.307829166.524123173.30939220
1/2001167.298387164.430577171.60396422
12/2000181.133507174.502941185.98996919
11/2000189.727661186.096492193.26937622
10/2000190.053181184.574231196.87619722
9/2000186.335094180.513597191.67323921
8/2000179.719243175.369428182.41886123
7/2000172.916320170.260153176.28281021
6/2000171.178730168.041206174.18488022
5/2000179.359747173.589313183.05604222
4/2000171.618509167.954345178.82469818
3/2000168.474830167.056286170.24231123
2/2000165.218343161.364956168.54677621
1/2000160.306775156.394145165.93017821
12/1999179.761162177.443467181.41224723
11/1999175.769798171.854299180.29608622
10/1999169.713950167.158308173.81073921
9/1999173.038573170.084596175.67623822
8/1999171.360791168.366570174.14393322
7/1999175.558435169.830216179.45907322
6/1999175.079608173.462255176.73576422
5/1999170.960447168.241842173.76087021
4/1999169.739686167.189073171.70812322
3/1999166.952861164.987618169.92551923
2/1999162.127912160.187238165.63439320
1/1999156.493170154.100395159.59624521
12/1998128.040797126.642213128.97066823
11/1998128.866201126.752408130.72015021
10/1998125.696837123.786730127.39274022
9/1998130.031059127.299788133.69619822
8/1998136.213034134.659716137.41232821
7/1998136.722394134.547415138.87624523
6/1998136.219120134.945538137.99493722
5/1998135.356885134.271686136.33975021
4/1998137.580043136.014699140.21558722
3/1998138.375082137.144798139.42081722
2/1998137.853185136.367011139.06674720
1/1998137.856063135.381439139.53751122
12/1997145.697585144.950151146.84094823
11/1997142.183685140.154347144.58659520
10/1997144.605831141.139827146.51554923
9/1997147.291327144.959231149.89968122
8/1997151.030876147.658783154.39152821
7/1997146.653264143.193451150.89106323
6/1997142.517744141.774763143.64422421
5/1997141.057922139.555449142.96092222
4/1997141.487626138.402433143.12513022
3/1997140.755074139.436523142.36036821
2/1997138.966521136.675322141.13859820
1/1997133.071078128.736294137.33348423
12/199698.98408498.05113899.64445122
11/199696.91325596.12563998.01075421
10/199698.33721696.98373699.09069323
9/199697.51314696.31118198.53050221
8/199696.43734195.90809396.99894022
7/199697.39942895.62793398.68844823
6/199698.76610198.04880799.32851620
5/199699.27923498.29570199.99471423
4/199697.79693696.59762799.23372722
3/199696.57504996.25574397.07731921
2/199696.03514294.89023597.30556321
1/199695.73507293.91655997.81552023
12/199538.51398938.22270638.80676821
11/199537.94778237.64608738.46592822
10/199537.99546337.46331438.37454122
9/199538.98485038.04294739.60220221
8/199538.53038737.17635739.67758723
7/199537.35458037.01091837.71646821
6/199537.74101337.32108638.46592822
5/199538.04271637.10167239.01897523
4/199537.48307837.05159338.04035420
3/199538.14632437.50219039.27676923
2/199539.91616439.16133340.56151120
1/199540.48857339.84565041.10820022
12/199411.02274110.89335711.08293222
11/199410.77593010.46842110.98976022
10/199410.62894610.43255810.86932221
9/199410.84695110.77960511.05203422
8/199410.95554810.76306711.08614223
7/199410.96749210.70493911.15842921
6/199411.32524611.01768311.58154222
5/199411.51205711.39916711.65741422
4/199411.74753411.51238511.88700121
3/199411.73480211.58845311.89533723
2/199411.99003311.86731412.14196520
1/199412.02658711.95925212.09636521
12/199312.88341612.76540113.03520123
11/199312.88336412.79358812.97854922
10/199312.49781512.20591612.83446021
9/199312.33612312.10080012.66766222
8/199312.83402012.64816213.06612022
7/199312.77531912.56152813.05099422
6/199312.27937511.85759412.68467822
5/199311.95324811.70913812.17536221
4/199311.92534411.68683712.09516422
3/199312.33879512.10654212.51149223
2/199312.30117212.14952612.42151320
1/199311.99991811.70197712.21863321
12/199213.00452512.72642313.34116323
11/199213.00072012.74344113.18885921
10/199212.16239411.58499712.63555922
9/199211.62817211.04382112.27067822
8/199211.49132611.16270111.72500921
7/199211.75098511.47954311.94627323
6/199212.36735511.94140112.64468622
5/199212.72039812.48258113.01585821
4/199212.96901212.78887913.08172622
3/199213.08903912.87630413.21429022
2/199212.75641812.37714913.04685920
1/199212.42766311.94893212.82493223
12/199112.56083712.19704712.95890422
11/199113.01821912.71723813.35300121
10/199113.51713313.28356013.68388623
9/199113.55854813.29488613.91874621
8/199113.92146013.66606814.49299522
7/199114.25647213.92442714.61629223
6/199114.22370913.91105914.47377820
5/199113.65491613.45494013.85983523
4/199113.53628013.20002914.06050422
3/199112.84199112.19877413.64238421
2/199111.83224011.62737212.17274520
1/199112.06144611.84875212.37608823
12/199010.53193310.32708110.80405621
11/199010.39771110.29184510.59861522
10/199010.61885210.51217210.86036223
9/199010.93365310.81675311.10513420
8/199010.91219710.70593511.22687523
7/199011.38211311.07387211.52054122
6/199011.74656411.58075411.85900321
5/199011.65959711.51481311.82501423
4/199011.84357311.74780511.95617421
3/199011.99262111.87489212.09261922
2/199011.78541511.64651011.90058020
1/199011.94705111.79994112.12130623

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / YER avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).