Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=893.2967 AOA-Angola [Kwanza angolais]1 EUR=893.29671 AOA
1 AOA-Angola [Kwanza angolais]=0.0011 EUR-Zone euro [Euro / €]1 AOA=0.001119 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1991-01-01 / 2024-04-19

MoisMoyenne EUR/AOA=Min EUR/AOA=Max EUR/AOA=Nb jours ouvrés
4/2024897.718723885.352144911.64271315
3/2024905.444637898.545413915.51445321
2/2024895.447021887.535036901.99428921
1/2024905.762057895.634991920.94985923
12/2023908.228059894.612300925.00497921
11/2023898.901259876.901927917.02942422
10/2023874.716681868.849740881.08063122
9/2023884.989658873.160084895.21201921
8/2023901.651840891.265866911.23610923
7/2023914.119311896.414326930.13122621
6/2023759.684095626.017804900.02309022
5/2023573.172406554.877823608.68739723
4/2023556.823311552.418324564.24562120
3/2023542.552268534.692137555.67055523
2/2023540.815632531.416928549.90015320
1/2023542.746811529.320091549.33656222
12/2022534.673512530.386610539.89366921
11/2022509.296863477.564034533.90583622
10/2022441.621490423.237223480.56641021
9/2022425.750001414.806734433.58471522
8/2022435.520376424.995758444.95595223
7/2022437.861856426.803879447.62721321
6/2022454.777643445.611829463.70684722
5/2022434.689320421.336605451.49392022
4/2022459.129745426.205796494.89385919
3/2022513.594566497.062444553.55047323
2/2022585.122652554.382017603.19173720
1/2022608.176954590.380996627.34490821
12/2021635.903498624.011411641.49618623
11/2021676.438692643.038979692.57902722
10/2021693.737269690.423327696.61302621
9/2021728.936176694.949234752.98792622
8/2021750.243846745.141227759.40964922
7/2021759.501159752.822782767.31625022
6/2021775.889347762.076686785.72013922
5/2021790.970580781.181490799.92478421
4/2021771.801733740.624640793.73853220
3/2021741.501544731.770489766.00653323
2/2021789.329658777.249638795.28109020
1/2021798.323142791.080546807.35904220
12/2020798.046435785.288836805.30776922
11/2020782.794565769.313691790.73534821
10/2020761.096180732.806717780.31227522
9/2020730.196376716.073180744.15202222
8/2020692.814049676.347321711.73551321
7/2020653.592686646.814884662.05937723
6/2020665.146878645.363576686.96993022
5/2020615.758622592.175313650.92581420
4/2020605.480437582.399453618.15338220
3/2020559.400880546.336845592.00915822
2/2020539.338509532.847368547.80374820
1/2020542.403412537.491506548.47317922
12/2019529.268889509.221092543.68940420
11/2019522.794577507.752300554.45705221
10/2019469.920414411.590546552.73848523
9/2019403.797256396.293721407.93079121
8/2019399.621644386.054583404.57892722
7/2019387.969958385.773923389.84424023
6/2019381.472920370.168949387.58666220
5/2019365.784601361.384142369.25892322
4/2019358.462320355.819028362.73116920
3/2019356.800117353.410434360.70524921
2/2019355.790702353.661154358.26141020
1/2019354.093472350.580233357.37568622
12/2018351.722338348.229471353.53612319
11/2018352.311200349.285799355.05283222
10/2018347.387570341.624055351.99336023
9/2018332.330815319.951860341.27744720
8/2018307.511308297.619990321.81995823
7/2018295.845456288.957691301.58365422
6/2018282.853648277.110981290.56753221
5/2018274.204003258.927222280.08239922
4/2018264.575389260.285797267.14336820
3/2018264.263032261.434617265.91361921
2/2018259.402645255.251562263.56558320
1/2018229.798400198.655118258.38799622
12/2017196.383323194.722932198.98675719
11/2017194.761329191.834548198.30678622
10/2017195.088391192.548237196.71051822
9/2017197.720009194.843018200.16717321
8/2017195.920806194.281975199.92674523
7/2017191.005126187.998708194.58554721
6/2017186.207484184.932523189.37494822
5/2017183.515722180.138682186.48596422
4/2017177.900900175.509936181.33190318
3/2017177.206680174.273904180.66016023
2/2017176.406886174.256151179.14884720
1/2017175.939517172.185106178.20980622
12/2016174.787241171.790355178.30893821
11/2016179.019887174.790869184.02365822
10/2016182.752683180.191600186.22435821
9/2016185.824795184.734694187.17623822
8/2016185.832540183.642141187.95253923
7/2016183.433407182.016444184.93670721
6/2016186.331735182.280749188.75239922
5/2016187.472361184.603887191.74621422
4/2016185.539580181.246776188.97959621
3/2016176.661664172.222987182.81587621
2/2016174.321040169.367938177.00130121
1/2016158.993071145.255308169.88749120
12/2015147.103193142.086748148.70359022
11/2015145.197986143.092641149.22366821
10/2015152.192146147.841763154.91827122
9/2015144.112934139.961636152.31250722
8/2015140.192738137.123882144.89819421
7/2015135.292473121.689949139.06725223
6/2015123.396684120.781958125.46079822
5/2015122.243427119.672173124.97794520
4/2015117.411238114.935340122.46758420
3/2015115.984397112.746578119.29188022
2/2015119.308873117.786354120.53544120
1/2015120.388054116.495993124.10806221
12/2014125.852394124.823284128.07824721
11/2014125.269758123.671107126.51240520
10/2014125.157318123.622951126.67608523
9/2014126.302125123.711240128.38409522
8/2014130.212214128.607600131.24404421
7/2014131.599810129.869623133.56908123
6/2014132.740438132.111897133.39327921
5/2014134.104722132.871646136.35684121
4/2014135.011330133.898856135.63916520
3/2014134.895782134.034789136.07282521
2/2014133.316384131.746788134.83504420
1/2014132.864771131.917544133.60973722
12/2013133.792175131.854829134.81772220
11/2013131.426289129.727083132.58878921
10/2013132.872315131.338408134.60558423
9/2013129.121626126.099978132.14714321
8/2013128.138367126.888518129.20044022
7/2013125.959998123.481726127.60168523
6/2013126.929036125.096663129.03765120
5/2013124.758345123.537098126.68794122
4/2013125.057999123.041994126.05144421
3/2013124.729203122.514185125.97591620
2/2013128.177983125.496968130.89939120
1/2013127.418701124.704120129.98618022
12/2012125.664316123.604404127.45148819
11/2012122.666214121.245499124.37030022
10/2012123.970177122.995406125.21523523
9/2012122.426611119.573291124.61482020
8/2012117.965595116.468980119.98109723
7/2012116.917139115.053669119.76353622
6/2012119.083849117.332301120.04936021
5/2012121.624207117.956755124.87720522
4/2012125.154021123.839271126.63819319
3/2012125.164863123.241808126.98771922
2/2012125.692624123.443259127.79917021
1/2012122.610444120.411982125.25367922
12/2011125.102053122.360942128.19754121
11/2011128.721733125.590079131.05754622
10/2011129.873052124.517559134.30651921
9/2011129.363480126.661443133.15383322
8/2011133.552154131.731795134.96570523
7/2011132.791270130.069740134.95739721
6/2011133.911354131.048674136.33707722
5/2011133.566570130.455794138.47730822
4/2011134.386805131.564085138.27271019
3/2011130.204231128.033587132.49965623
2/2011126.964073124.938888128.60070420
1/2011123.885472119.492065127.50336321
12/2010121.806753120.366000123.67681323
11/2010125.795660119.932212131.16742522
10/2010127.820069125.692282129.48941821
9/2010118.562209114.385520125.21999222
8/2010118.792815115.197177122.38033222
7/2010117.845096113.322622120.64918822
6/2010113.028339110.272978114.48825622
5/2010117.494607113.429279124.47520921
4/2010125.153290124.846052125.18717620
3/2010122.655592121.614795125.33044723
2/2010123.876720121.765644126.10143820
1/2010128.108001126.168397130.32048320
12/2009129.480028126.415526133.58903922
11/2009128.229953123.925554132.12267921
10/2009119.192698110.204749127.69920022
9/2009112.965937110.341730114.90392622
8/2009110.697216108.939012112.11870421
7/2009109.596347108.129208111.02110723
6/2009109.021979107.761825110.79782522
5/2009106.047565102.610016109.65111120
4/2009101.24250899.218181103.18657920
3/200998.77757394.655900103.54858622
2/200996.02137394.58800397.77758420
1/200999.49400096.065735104.24692321
12/2008100.82741394.321100109.95415921
11/200895.26789993.70487696.75994620
10/200899.67197093.202077105.64385523
9/2008107.621508104.560009110.53000322
8/2008112.242918109.514453116.58461121
7/2008117.998281116.574933119.60466323
6/2008116.386082114.734205118.07223821
5/2008116.422117114.761415117.96721321
4/2008115.702553111.424786119.21092822
3/2008111.424786111.424786111.42478619
2/2008111.424786111.424786111.42478621
1/2008110.143825108.372935111.46435022
12/2007109.041690107.345824110.57647219
11/2007107.904006101.021990111.54475722
10/2007101.021990101.021990101.02199023
9/2007101.021990101.021990101.02199020
8/2007101.021990101.021990101.02199023
7/2007101.021990101.021990101.02199022
6/2007101.021990101.021990101.02199021
5/2007101.021990101.021990101.02199022
4/2007101.021990101.021990101.02199019
3/2007101.021990101.021990101.02199022
2/2007101.021990101.021990101.02199020
1/2007101.021990101.021990101.02199022
12/200694.81021594.81021594.81021519
11/200694.81021594.81021594.81021522
10/200694.81021594.81021594.81021522
9/200694.81021594.81021594.81021521
8/200694.81021594.81021594.81021523
7/200694.81021594.81021594.81021521
6/200694.81021594.81021594.81021522
5/200694.81021594.81021594.81021522
4/200694.81021594.81021594.81021518
3/200694.81021594.81021594.81021523
2/200694.81021594.81021594.81021520
1/200694.81021594.81021594.81021522
12/2005118.719467118.719467118.71946721
11/2005118.719467118.719467118.71946722
10/2005118.719467118.719467118.71946721
9/2005118.719467118.719467118.71946722
8/2005118.719467118.719467118.71946723
7/2005118.719467118.719467118.71946721
6/2005118.719467118.719467118.71946722
5/2005118.719467118.719467118.71946722
4/2005118.719467118.719467118.71946721
3/2005118.719467118.719467118.71946721
2/2005118.719467118.719467118.71946720
1/2005118.719467118.719467118.71946721
12/2004105.512741105.512741105.51274123
11/2004105.512741105.512741105.51274122
10/2004105.512741105.512741105.51274121
9/2004105.512741105.512741105.51274122
8/2004105.512741105.512741105.51274122
7/2004105.512741105.512741105.51274122
6/2004105.512741105.512741105.51274122
5/2004105.512741105.512741105.51274121
4/2004105.512741105.512741105.51274120
3/2004105.512741105.512741105.51274123
2/2004105.512741105.512741105.51274120
1/2004105.512741105.512741105.51274121
12/200378.23962878.23962878.23962821
11/200378.23962878.23962878.23962820
10/200378.23962878.23962878.23962823
9/200378.23962878.23962878.23962822
8/200378.23962878.23962878.23962821
7/200378.23962878.23962878.23962823
6/200378.23962878.23962878.23962821
5/200378.23962878.23962878.23962821
4/200378.23962878.23962878.23962820
3/200378.23962878.23962878.23962821
2/200378.23962878.23962878.23962820
1/200378.23962878.23962878.23962822
12/200238.36317138.36317138.36317120
11/200238.36317138.36317138.36317121
10/200238.36317138.36317138.36317123
9/200238.36317138.36317138.36317121
8/200238.36317138.36317138.36317122
7/200238.36317138.36317138.36317123
6/200238.36317138.36317138.36317120
5/200238.36317138.36317138.36317122
4/200238.36317138.36317138.36317121
3/200238.36317138.36317138.36317120
2/200238.36317138.36317138.36317120
1/200238.36317138.36317138.36317122
12/200120.52484020.52484020.52484019
11/200120.52484020.52484020.52484022
10/200120.52484020.52484020.52484023
9/200120.52484020.52484020.52484020
8/200120.52484020.52484020.52484023
7/200120.52484020.52484020.52484022
6/200120.52484020.52484020.52484021
5/200120.52484020.52484020.52484022
4/200120.52484020.52484020.52484019
3/200120.52484020.52484020.52484022
2/200120.52484020.52484020.52484020
1/200120.52484020.52484020.52484022
12/200010.08673110.08673110.08673119
11/200010.08673110.08673110.08673122
10/200010.08673110.08673110.08673122
9/200010.08673110.08673110.08673121
8/200010.08673110.08673110.08673123
7/200010.08673110.08673110.08673121
6/200010.08673110.08673110.08673122
5/200010.08673110.08673110.08673122
4/200010.08673110.08673110.08673118
3/200010.08673110.08673110.08673123
2/200010.08673110.08673110.08673121
1/200010.08673110.08673110.08673121
12/19993.2560563.2560563.25605623
11/19993.2560563.2560563.25605622
10/19993.2560563.2560563.25605621
9/19993.2560563.2560563.25605622
8/19993.2560563.2560563.25605622
7/19993.2560563.2560563.25605622
6/19993.2560563.2560563.25605622
5/19993.2560563.2560563.25605621
4/19993.2560563.2560563.25605622
3/19993.2560563.2560563.25605623
2/19993.2560563.2560563.25605620
1/19993.2560563.2560563.25605621
12/19980.4334560.4330440.43391623
11/19980.4333870.4327930.43417921
10/19980.4337310.4331160.43446222
9/19980.4323290.4311440.43281822
8/19980.4313040.4303170.43183521
7/19980.4307140.4296180.43158023
6/19980.4307250.4297190.43167022
5/19980.4315340.4301530.43210921
4/19980.4294900.4285110.43034222
3/19980.4294330.4283110.43018022
2/19980.4302990.4300390.43087920
1/19980.4304050.4297540.43101722
12/19970.2849790.2846390.28552223
11/19970.2852970.2849310.28576720
10/19970.2859330.2853920.28635523
9/19970.2859720.2853100.28645122
8/19970.2849990.2838060.28552721
7/19970.2845170.2836280.28551323
6/19970.2861760.2855000.28653221
5/19970.2867820.2862840.28727722
4/19970.2867650.2864050.28724722
3/19970.2874100.2869350.28798321
2/19970.2874620.2870710.28823520
1/19970.2882120.2875750.28863623
12/19960.1694890.1691220.16990422
11/19960.1699220.1694710.17020521
10/19960.1705520.1702510.17083823
9/19960.1710330.1708020.17121421
8/19960.1713530.1712650.17147122
7/19960.1711150.1708360.17140423
6/19960.1710000.1708720.17109520
5/19960.1712350.1709560.17141923
4/19960.1715050.1713310.17162022
3/19960.1716130.1715120.17171321
2/19960.1716180.1715010.17178521
1/19960.1717290.1716530.17184723
12/19950.0034540.0034530.00345521
11/19950.0034540.0034490.00345822
10/19950.0034500.0034440.00345422
9/19950.0034450.0034410.00345021
8/19950.0034470.0034430.00345323
7/19950.0034520.0034490.00345421
6/19950.0034480.0034430.00345422
5/19950.0034470.0034410.00345423
4/19950.0034480.0034450.00345020
3/19950.0034430.0034330.00344823
2/19950.0034320.0034260.00343720
1/19950.0034260.0034240.00342822
12/19940.0000670.0000670.00006722
11/19940.0000670.0000670.00006722
10/19940.0000670.0000670.00006721
9/19940.0000670.0000670.00006722
8/19940.0000670.0000670.00006723
7/19940.0000670.0000670.00006721
6/19940.0000670.0000670.00006722
5/19940.0000670.0000670.00006722
4/19940.0000670.0000670.00006721
3/19940.0000670.0000670.00006723
2/19940.0000670.0000670.00006720
1/19940.0000670.0000670.00006721
12/19930.0000030.0000030.00000323
11/19930.0000030.0000030.00000322
10/19930.0000030.0000030.00000321
9/19930.0000030.0000030.00000322
8/19930.0000030.0000030.00000322
7/19930.0000030.0000030.00000322
6/19930.0000030.0000030.00000322
5/19930.0000030.0000030.00000321
4/19930.0000030.0000030.00000322
3/19930.0000030.0000030.00000323
2/19930.0000030.0000030.00000320
1/19930.0000030.0000030.00000321
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / AOA avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).