Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 USD-Etats-Unis [Dollar américain / $]=1.8091 BGN-Bulgarie [Nouveau lev bulgare]1 USD=1.809083 BGN
1 BGN-Bulgarie [Nouveau lev bulgare]=0.5528 USD-Etats-Unis [Dollar américain / $]1 BGN=0.552766 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

2003-04-08 / 2024-03-28

MoisMoyenne USD/BGN=Min USD/BGN=Max USD/BGN=Nb jours ouvrés
3/20241.7989271.7879151.80908320
2/20241.8118411.7971151.82563221
1/20241.7924711.7699551.80707823
12/20231.7921111.7597621.81816521
11/20231.8098041.7804281.85612622
10/20231.8516651.8395411.86818222
9/20231.8307131.8035781.85630221
8/20231.7929161.7749341.81042323
7/20231.7688751.7377171.79777621
6/20231.8044141.7804281.83075922
5/20231.7990551.7661191.83075923
4/20231.7841321.7688341.79926420
3/20231.8270491.7966201.85471823
2/20231.8254721.7799421.85313620
1/20231.8163491.7938181.86266722
12/20221.8470931.8336771.87086321
11/20221.9180681.8692542.00533222
10/20221.9907031.9485902.01691221
9/20221.9753151.9221622.04474622
8/20221.9312721.8918551.97018223
7/20221.9216431.8706841.95482321
6/20221.8512771.8205341.88293122
5/20221.8490141.8169831.88329322
4/20221.8081361.7696341.86533119
3/20221.7750121.7521951.79563023
2/20221.7244931.7060361.75203820
1/20221.7286751.7061851.75597121
12/20211.7302251.7248431.73756223
11/20211.7137421.6855991.74531522
10/20211.6858321.6780781.69450721
9/20211.6617081.6474061.68909222
8/20211.6614671.6454651.67577822
7/20211.6544161.6447731.66224722
6/20211.6236401.5998361.64574222
5/20211.6103141.5947491.62915521
4/20211.6327971.6124991.66507720
3/20211.6437511.6226671.66806023
2/20211.6166831.5998361.63214620
1/20211.6070111.5851841.62118720
12/20201.6071611.5925411.63419122
11/20201.6522191.6325541.67851021
10/20201.6609761.6496291.67191022
9/20201.6586161.6316011.68110722
8/20201.6535601.6380231.66791721
7/20201.7065811.6507431.74625023
6/20201.7378331.7193851.75944622
5/20201.7941311.7562861.81378120
4/20201.8006401.7840011.81563320
3/20201.7684031.7072281.82665522
2/20201.7936031.7673961.81260420
1/20201.7619691.7471861.77783822
12/20191.7598841.7409651.77429020
11/20191.7698341.7528231.78091421
10/20191.7696291.7504701.79464123
9/20191.7774061.7626171.79612521
8/20191.7578761.7428271.77220022
7/20191.7434401.7233241.75960423
6/20191.7318621.7165171.74859220
5/20191.7486671.7392621.75660122
4/20191.7403481.7275861.75833920
3/20191.7304491.7175731.74344821
2/20191.7230391.7049951.73694520
1/20191.7131871.6955351.72453922
12/20181.7180191.7075261.73309719
11/20181.7206611.7026201.73679122
10/20181.7031431.6851631.72804423
9/20181.6776131.6606951.69157620
8/20181.6936501.6701961.72758623
7/20181.6736931.6590041.68778022
6/20181.6748211.6524161.69568221
5/20181.6559321.6289081.69216122
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6522751.6308101.66652219
11/20171.6661741.6352631.69160222
10/20171.6634941.6496541.68533422
9/20171.6414011.6217501.66581221
8/20171.6563261.6233651.67022223
7/20171.6990201.6666381.72639221
6/20171.7416091.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4159981.4099121.42761320
3/20141.4149861.4028331.42428621
2/20141.4320101.4159341.44930020
1/20141.4370411.4289691.44704822
12/20131.4272791.4158321.44488820
11/20131.4495531.4369481.46339721
10/20131.4344911.4167551.44951523
9/20131.4654301.4439501.49106521
8/20131.4695211.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954901.3736691.41315022
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.7975981.7571021.83473715

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / BGN avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).