Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=1.0811 BMD-Bermudes [Dollar]1 EUR=1.0811 BMD
1 BMD-Bermudes [Dollar]=0.925 EUR-Zone euro [Euro / €]1 BMD=0.924984 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne EUR/BMD=Min EUR/BMD=Max EUR/BMD=Nb jours ouvrés
3/20241.0872201.0811001.09390020
2/20241.0794711.0713001.08830021
1/20241.0911431.0823001.10500023
12/20231.0914481.0757001.11140021
11/20231.0808231.0537001.09850022
10/20231.0562551.0469001.06320022
9/20231.0683811.0536001.08440021
8/20231.0908871.0803001.10190023
7/20231.1058141.0879001.12550021
6/20231.0839861.0683001.09850022
5/20231.0872431.0683001.10740023
4/20231.0962451.0870001.10570020
3/20231.0705831.0545001.08860023
2/20231.0715101.0554001.09880020
1/20231.0769001.0500001.09030022
12/20221.0588811.0454001.06660021
11/20221.0201270.9753001.04630022
10/20220.9825670.9697001.00370021
9/20220.9903770.9565001.01750022
8/20221.0128430.9927001.03380023
7/20221.0178901.0005001.04550021
6/20221.0565821.0387001.07430022
5/20221.0578501.0385001.07640022
4/20221.0818741.0485001.10520019
3/20221.1018961.0892001.11620023
2/20221.1341901.1163001.14640020
1/20221.1314481.1138001.14630021
12/20211.1303781.1256001.13390023
11/20211.1414051.1206001.16030022
10/20211.1601481.1542001.16550021
9/20211.1770321.1579001.18720022
8/20211.1771821.1671001.18860022
7/20211.1821821.1766001.18910022
6/20211.2047091.1884001.22250022
5/20211.2145901.2005001.22640021
4/20211.1979101.1746001.21290020
3/20211.1899091.1725001.20530023
2/20211.2097901.1983001.22250020
1/20211.2170851.2064001.23380020
12/20201.2169731.1968001.22810022
11/20201.1837901.1652001.19800021
10/20201.1775181.1698001.18560022
9/20201.1792411.1634001.19870022
8/20201.1828101.1726001.19400021
7/20201.1463391.1200001.18480023
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1114851.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336431.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1229451.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555731.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20000.9059640.8875000.93590022
4/20000.9469500.9085000.96730018
3/20000.9643430.9543000.97250023
2/20000.9834240.9639001.00680021
1/20001.0136950.9791001.03880021
12/19991.0107351.0015001.02390023
11/19991.0338231.0077001.05720022
10/19991.0706331.0453001.08690021
9/19991.0500771.0342001.06820022
8/19991.0603551.0433001.07910022
7/19991.0352681.0124001.06980022
6/19991.0377551.0280001.04740022
5/19991.0628101.0456001.07990021
4/19991.0704411.0581001.08670022
3/19991.0882961.0692001.10120023
2/19991.1207651.0969001.13420020
1/19991.1610641.1384001.17900021
12/19981.1710391.1630521.18429923
11/19981.1634321.1454891.18452521
10/19981.1936771.1783101.21304022
9/19981.1503331.1157761.17572622
8/19981.0953321.0832431.10679221
7/19981.0898021.0717981.10955723
6/19981.0938131.0793621.10589922
5/19981.1028271.0913501.11133721
4/19981.0799611.0577341.09353422
3/19981.0735161.0626601.08501222
2/19981.0797621.0698041.09218720
1/19981.0800591.0653511.09993722
12/19971.1040541.0948451.11121023
11/19971.1326741.1125421.15087420
10/19971.1162131.0995951.14385223
9/19971.0960431.0761261.11539022
8/19971.0653221.0392961.09094021
7/19971.0954391.0639771.12395723
6/19971.1334251.1241731.14066521
5/19971.1476281.1308301.15986622
4/19971.1441481.1298681.17136722
3/19971.1526051.1376721.16482821
2/19971.1677071.1492111.18986120
1/19971.2230211.1847381.26502323
12/19961.2592901.2495161.27436222
11/19961.2895061.2716371.29989721
10/19961.2755451.2646871.29101623
9/19961.2899801.2748631.30690721
8/19961.3067551.2985311.31414022
7/19961.2922071.2732911.31819123
6/19961.2733181.2659801.28328220
5/19961.2684931.2582571.28166023
4/19961.2898211.2697531.30656722
3/19961.3068651.3000171.31189521
2/19961.3143131.2967841.33132221
1/19961.3194621.2908631.34555523
12/19951.3317151.3213391.34186121
11/19951.3515291.3341171.36395222
10/19951.3482801.3332041.36895822
9/19951.3124271.2903281.34622821
8/19951.3290211.2885121.37925523
7/19951.3721981.3578521.38552421
6/19951.3566481.3292101.37225622
5/19951.3458561.3099721.38175623
4/19951.3658641.3447141.38239420
3/19951.3403501.2990771.36430223
2/19951.2770191.2559741.30325020
1/19951.2566281.2371971.27660622
12/19941.2296331.2230011.24549222
11/19941.2584861.2332631.29512022
10/19941.2763441.2472921.29999021
9/19941.2513531.2279151.25983422
8/19941.2395071.2235771.26292723
7/19941.2377661.2149011.26916021
6/19941.1963101.1680431.23071322
5/19941.1762341.1613251.18848622
4/19941.1517451.1373741.17530621
3/19941.1522931.1350491.16804923
2/19941.1260281.1120891.13831620
1/19941.1209071.1138631.12775021
12/19931.1375921.1239591.14844023
11/19931.1384271.1293021.14725222
10/19931.1758931.1435301.20442821
9/19931.1910101.1589771.21440422
8/19931.1422921.1203851.15983422
7/19931.1476171.1219181.16790322
6/19931.1986531.1577151.24074622
5/19931.2311791.2076491.25740421
4/19931.2347101.2182561.25830722
3/19931.1961171.1802871.21766623
2/19931.2021781.1909731.21673920
1/19931.2272541.2030881.26088121
12/19921.2552791.2240451.28067023
11/19921.2577051.2390671.28437921
10/19921.3433211.2939891.41245122
9/19921.3945151.3253181.46176522
8/19921.4040951.3752531.44591421
7/19921.3708141.3464151.40414523
6/19921.3000681.2707461.34702822
5/19921.2629991.2342121.28737921
4/19921.2401211.2279711.25832922
3/19921.2300341.2184811.24981722
2/19921.2618091.2331681.30036620
1/19921.2963031.2555021.34809423
12/19911.3035141.2627811.34230622
11/19911.2560741.2235471.28684721
10/19911.2086281.1937791.22966023
9/19911.2044151.1725681.22859221
8/19911.1726811.1253111.19470522
7/19911.1448281.1162551.17195523
6/19911.1476501.1282011.17265820
5/19911.1944481.1768441.21205823
4/19911.2046791.1599011.23463822
3/19911.2727941.1947691.33890821
2/19911.3807841.3409531.40512120
1/19911.3538951.3183111.37825423
12/19901.3612241.3267651.38840221
11/19901.3769461.3499421.39175722
10/19901.3462561.3178061.35975323
9/19901.3080571.2886111.32094420
8/19901.3094601.2734951.33329223
7/19901.2564911.2414141.29165022
6/19901.2210741.2107651.23762121
5/19901.2340711.2144121.25136923
4/19901.2159871.2041671.22616721
3/19901.2000111.1910441.21388322
2/19901.2172471.2048651.23268620
1/19901.2026391.1865331.21714623
12/19891.1704421.1419231.20891321
11/19891.1167521.0990281.14326322
10/19891.0959741.0699761.11391922
9/19891.0535551.0327311.09567021
8/19891.0684151.0487321.11065923
7/19891.0843461.0608051.10143521
6/19891.0366661.0070551.05166122
5/19891.0567041.0211411.09349623
4/19891.0977931.0860611.10987420
3/19891.1001821.0853271.11508523
2/19891.1075571.0890231.12792820
1/19891.1207331.0986001.16192722
12/19881.1660761.1449981.18895222
11/19881.1696921.1440331.19133822
10/19881.1236471.0961761.15655121
9/19881.0964971.0837921.11047122
8/19881.0871811.0697991.10054723
7/19881.1137841.0877821.12964621
6/19881.1712101.1257181.19851022
5/19881.2123841.1916551.22246222
4/19881.2264511.2118331.23602521
3/19881.2220241.2096001.23570823
2/19881.2089871.1982231.21541921
1/19881.2453601.2198131.29536021
12/19871.2549081.2272091.29460423
11/19871.2182441.1918251.25126921
10/19871.1442961.1194861.18248222
9/19871.1374051.1209941.14898622
8/19871.1097531.0861511.13491921
7/19871.1175351.1091211.13193323
6/19871.1347051.1183831.15335822
5/19871.1539611.1320311.16983321
4/19871.1410381.1271441.16104922
3/19871.1273281.1132061.14437022
2/19871.1307531.1093371.15011920
1/19871.1101941.0676741.16095222
12/19861.0445911.0274101.06741323
11/19861.0270891.0046491.05098220
10/19861.0377831.0076861.05368423
9/19861.0210821.0027991.04276622
8/19861.0116600.9964631.02188121
7/19860.9755380.9593130.99890423
6/19860.9441000.9067890.96041021
5/19860.9479970.9133460.97159922
4/19860.9305340.8810430.97067822
3/19860.9374450.9056600.96243821
2/19860.9121330.8808530.96171520
1/19860.8717200.8611150.89221823
12/19850.8496850.8395970.86598722
11/19850.8266320.8162280.85159521
10/19850.8104460.7999340.82092523
9/19850.7570700.7246530.80540821
8/19850.7696430.7516470.77982722
7/19850.7409150.7089820.77095423
6/19850.7058000.6979170.71901020
5/19850.6951030.6661050.71209823
4/19850.6991210.6845340.72385722
3/19850.6535750.6319470.69765721
2/19850.6576120.6228410.68217720
1/19850.6837760.6779500.69020723
12/19840.6974030.6882620.70616021
11/19840.7232620.6992670.74036522
10/19840.7048410.6893140.71553023
9/19840.7180240.6853480.74842620
8/19840.7527000.7450760.76008323
7/19840.7630250.7497620.77629122
6/19840.7930920.7736760.81216521
5/19840.7902720.7796140.80108723
4/19840.8206890.7989830.83730121
3/19840.8344980.8160560.85272822
2/19840.8026730.7769790.83267721
1/19840.7768010.7688360.79827422
12/19830.7939730.7869180.80988022
11/19830.8142990.8032390.82557522
10/19830.8378320.8304530.84541821
9/19830.8217390.8135010.82847722
8/19830.8223040.8045480.83942223
7/19830.8496870.8320730.86600821
6/19830.8628050.8536570.87297322
5/19830.8900190.8731460.90083422
4/19830.9005970.8921250.90981121
3/19830.9191830.9020710.93946323
2/19830.9218280.9026080.93530720
1/19830.9376850.9055700.96019721
12/19820.9265950.9072370.94596223
11/19820.8814420.8705460.90181322
10/19820.8921120.8796120.90276421
9/19820.9032810.8892390.92037622
8/19820.9146930.8986040.93520222
7/19820.9208580.9026120.94412322
6/19820.9402000.9104750.97623022
5/19820.9967330.9820031.01109921
4/19820.9610210.9503880.98609322
3/19820.9750890.9569930.99591523
2/19820.9938020.9783281.00708320
1/19821.0290661.0070781.05546021
12/19811.0448491.0295321.06640523
11/19811.0622751.0444611.07312321
10/19811.0521261.0224701.08258122
9/19811.0235930.9834741.07873122
8/19810.9675290.9398310.99517421
7/19810.9926240.9817831.00521823
6/19811.0202681.0000951.04252722
5/19811.0582751.0368651.09637821
4/19811.1229191.0963781.15821022
3/19811.1543721.1231111.18805222
2/19811.1499511.0990041.17298920
1/19811.2304261.1687241.27439522
12/19801.2511591.2173021.26835523
11/19801.2832921.2617851.31255920
10/19801.3380831.2936081.36490723
9/19801.3719081.3540221.38242722
8/19801.3728601.3606831.38785821
7/19801.4034231.3770011.41363223
6/19801.3867451.3751531.39612921
5/19801.3660801.3502931.38601522
4/19801.3072031.2467821.36352122
3/19801.3254971.2691521.37353621
2/19801.3989661.3801601.41141521
1/19801.4157621.4044021.42771523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / BMD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).