Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=49.01 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.084 USD
1 EUR=119.92 JPY
1 EUR=0.8363 GBP
1 USD=110.63 JPY
1 USD=0.9783 CHF
1 GBP=1.2962 USD
1 USD=1.3287 CAD
1 USD=1.5168 AUD
1 EUR=1.0605 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Nos compétences
Contact
Règles de conversion
© 2019 FXTOP
Taux au 25 Février 2020
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 25 Février 2020
1 EUR-Zone euro [Euro / €]=1.084 BSD-Bahamas [Dollar bahaméen]1 EUR=1.084 BSD
1 BSD-Bahamas [Dollar bahaméen]=0.9225 EUR-Zone euro [Euro / €]1 BSD=0.922509 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2020-02-25

MoisMoyenne EUR/BSD=Min EUR/BSD=Max EUR/BSD=Nb jours ouvrés
2/20201.0899061.0790001.10660017
1/20201.1100361.1001001.11940022
12/20191.1114851.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336431.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1228851.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555911.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20001.0012230.9303001.00460022
4/20001.0046001.0046001.00460018
3/20001.0046001.0046001.00460023
2/20001.0046001.0046001.00460021
1/20001.0046001.0046001.00460021
12/19991.1667501.1667501.16675023
11/19991.1667501.1667501.16675022
10/19991.1667501.1667501.16675021
9/19991.1667501.1667501.16675022
8/19991.1667501.1667501.16675022
7/19991.1667501.1667501.16675022
6/19991.1667501.1667501.16675022
5/19991.1667501.1667501.16675021
4/19991.1667501.1667501.16675022
3/19991.1667501.1667501.16675023
2/19991.1667501.1667501.16675020
1/19991.1667501.1667501.16675021
12/19981.1034361.1023891.10460723
11/19981.1032611.1017491.10527821
10/19981.1041361.1025711.10599722
9/19981.1005671.0975511.10181322
8/19981.0979581.0954451.09931021
7/19981.0964561.0936671.09866223
6/19981.0964851.0939241.09889022
5/19981.0985451.0950291.10000821
4/19981.0933401.0908471.09550922
3/19981.0931951.0903381.09509822
2/19981.0953991.0947401.09687820
1/19981.0956711.0940131.09722822
12/19971.2442331.2427491.24660223
11/19971.2456221.2440241.24767120
10/19971.2483961.2460371.25024223
9/19971.2485681.2456751.25065822
8/19971.2443201.2391091.24662621
7/19971.2422151.2383321.24656523
6/19971.2494601.2465061.25101421
5/19971.2521041.2499281.25426422
4/19971.2520311.2504571.25413422
3/19971.2548451.2527721.25734721
2/19971.2550731.2533641.25844720
1/19971.2583471.2555671.26020023
12/19961.3238311.3209621.32707222
11/19961.3272111.3236881.32942721
10/19961.3321371.3297791.33436623
9/19961.3358911.3340841.33730421
8/19961.3383931.3377011.33931422
7/19961.3365311.3343501.33878823
6/19961.3356341.3346351.33637220
5/19961.3374711.3352891.33890623
4/19961.3395801.3382201.34047222
3/19961.3404241.3396321.34119921
2/19961.3404571.3395431.34176621
1/19961.3413291.3407371.34224723
12/19951.2558731.2555791.25630121
11/19951.2558001.2541441.25732422
10/19951.2543211.2523181.25602322
9/19951.2525751.2512461.25435421
8/19951.2532291.2518631.25555123
7/19951.2550841.2540261.25574721
6/19951.2536581.2519681.25575022
5/19951.2531991.2512911.25583523
4/19951.2535451.2525581.25451420
3/19951.2517771.2483171.25353823
2/19951.2479361.2456931.24970720
1/19951.2457141.2448861.24654822
12/19941.1285281.1279341.12978122
11/19941.1289291.1284921.12946322
10/19941.1293281.1287761.13035221
9/19941.1301211.1291051.13153922
8/19941.1305631.1294491.13197423
7/19941.1301311.1287521.13124221
6/19941.1277501.1263671.12902122
5/19941.1274021.1264681.12806322
4/19941.1264651.1255401.12790821
3/19941.1258131.1242071.12790823
2/19941.1240901.1224071.12513920
1/19941.1224381.1217691.12357621
12/19931.2202701.2192121.22092123
11/19931.2211821.2199661.22249422
10/19931.2233581.2220251.22432821
9/19931.2231681.2217721.22487822
8/19931.2205321.2188641.22214122
7/19931.2206231.2189151.22227722
6/19931.2248811.2223301.22646922
5/19931.2251731.2237841.22627721
4/19931.2258771.2242051.22731522
3/19931.2287571.2269141.23086823
2/19931.2312661.2296321.23243220
1/19931.2260201.2232781.23001221
12/19921.3590181.3570581.36115723
11/19921.3613191.3606001.36280821
10/19921.3592531.3551741.36246122
9/19921.3485671.3425681.35717322
8/19921.3430641.3420591.34398621
7/19921.3411151.3392641.34216923
6/19921.3384221.3377981.33932822
5/19921.3375431.3370661.33839921
4/19921.3390761.3371811.34177822
3/19921.3404881.3397401.34082622
2/19921.3398021.3394351.34018220
1/19921.3406431.3397181.34155723
12/19911.3626851.3612251.36347122
11/19911.3612911.3603371.36285921
10/19911.3601821.3599261.36049023
9/19911.3594471.3586111.36019521
8/19911.3590371.3579561.35948322
7/19911.3585111.3577821.35895223
6/19911.3589401.3579471.35967620
5/19911.3579521.3573431.35863623
4/19911.3572061.3564491.35843622
3/19911.3590361.3571541.35994621
2/19911.3600151.3591171.36057420
1/19911.3593991.3583081.36066123
12/19901.1934471.1925111.19407721
11/19901.1920411.1912941.19302222
10/19901.1902081.1872881.19176123
9/19901.1907551.1896961.19247420
8/19901.1895981.1876221.19120623
7/19901.1906761.1891651.19300222
6/19901.1942301.1928211.19561021
5/19901.1979561.1952191.19995923
4/19901.1990921.1974191.20021821
3/19901.1982411.1942171.20080122
2/19901.1944411.1935981.19538620
1/19901.1962541.1948591.19841223
12/19891.1675331.1661891.16970021
11/19891.1634661.1611631.16711422
10/19891.1599211.1570701.16308122
9/19891.1564371.1557911.15699521
8/19891.1562881.1552401.15678023
7/19891.1561651.1547101.15777921
6/19891.1561461.1540251.15820022
5/19891.1519541.1513521.15397523
4/19891.1515081.1508041.15187620
3/19891.1505661.1496691.15178523
2/19891.1485601.1472981.15119320
1/19891.1483731.1472581.15025722
12/19881.2826031.2813381.28387322
11/19881.2845811.2827401.28514022
10/19881.2847091.2837001.28588121
9/19881.2856731.2842771.28654222
8/19881.2830901.2815861.28551423
7/19881.2860821.2828821.28884521
6/19881.2868891.2859661.28791822
5/19881.2849891.2839131.28640522
4/19881.2862371.2853251.28726221
3/19881.2894181.2871361.29318823
2/19881.2938671.2933431.29463821
1/19881.2941731.2937141.29479121
12/19871.0613031.0607611.06221323
11/19871.0612611.0607101.06171621
10/19871.0615651.0612041.06189422
9/19871.0621831.0617921.06271322
8/19871.0628091.0619711.06349921
7/19871.0627921.0619751.06348323
6/19871.0631151.0621701.06456522
5/19871.0625691.0618421.06401921
4/19871.0638891.0627981.06560422
3/19871.0652311.0634861.06827822
2/19871.0704361.0685971.07218020
1/19871.0698421.0676741.07196822
12/19860.8851690.8838600.88664923
11/19860.8843700.8823340.88596620
10/19860.8850560.8828100.88635623
9/19860.8804580.8782240.88337022
8/19860.8786060.8770600.87966221
7/19860.8733690.8701520.87699523
6/19860.8701940.8684200.87087821
5/19860.8696140.8685280.87049822
4/19860.8693680.8665940.87127222
3/19860.8721160.8688340.87638121
2/19860.8720470.8708960.87429620
1/19860.8676720.8651020.87242223
12/19850.6880250.6854760.68993222
11/19850.6859810.6853590.68656121
10/19850.6852950.6847290.68578423
9/19850.6829010.6818210.68530321
8/19850.6828820.6819240.68391022
7/19850.6800030.6788320.68130423
6/19850.6821610.6813470.68304020
5/19850.6829870.6817890.68382823
4/19850.6840720.6829130.68519322
3/19850.6869330.6835450.68944921
2/19850.6891740.6880100.69009320
1/19850.6899210.6882470.69119223
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9445330.9434510.94572023
11/19700.9459440.9456300.94629621
10/19700.9453780.9450060.94579822
9/19700.9449440.9445130.94551222
8/19700.9440320.9434710.94526121
7/19700.9435550.9430600.94406623
6/19700.9432650.9424480.94373522
5/19700.9431930.9427660.94375921
4/19700.9420310.9401980.94312622
3/19700.9394660.9380490.94032422
2/19700.9380800.9378050.93839120
1/19700.9379820.9374140.93843922
12/19690.9558510.9549790.95749923
11/19690.9559160.9553280.95655320
10/19690.9518100.9464960.95611123
9/19690.9366350.9359710.94485522
8/19690.9437770.9350000.96183621
7/19690.9616720.9607430.96243123
6/19690.9616640.9611330.96222421
5/19690.9618200.9533970.96368122
4/19690.9618870.9608600.96334122
3/19690.9615690.9612370.96202721
2/19690.9628520.9619320.96389720
1/19690.9645970.9639650.96518923
12/19680.9655140.9650290.96643022
11/19680.9650850.9644370.96634021
10/19680.9643030.9636580.96504923
9/19680.9650970.9644400.96579421
8/19680.9636110.9629350.96518222
7/19680.9639840.9634940.96485723
6/19680.9647190.9636020.96614020
5/19680.9674800.9658560.96884123
4/19680.9680340.9672580.96890022
3/19680.9685860.9676600.96961421
2/19680.9678130.9673820.96827921
1/19680.9676590.9668380.96910523
12/19670.9730970.9721710.97389621
11/19670.9805950.9735640.98570822
10/19670.9840100.9838710.98424422
9/19670.9838460.9836440.98409821
8/19670.9837860.9834910.98413323
7/19670.9837510.9830620.98434321
6/19670.9845640.9840860.98499822
5/19670.9842680.9837360.98482723
4/19670.9830730.9824770.98387020
3/19670.9825850.9823340.98277323
2/19670.9825050.9820820.98315520
1/19670.9815690.9812640.98210322
12/19660.9821820.9818160.98255122
11/19660.9823650.9818020.98295322
10/19660.9822130.9816980.98264321
9/19660.9831960.9817930.98429822
8/19660.9845820.9837810.98498523
7/19660.9844730.9838240.98497221
6/19660.9832940.9827500.98373022
5/19660.9823660.9820230.98264922
4/19660.9823760.9821600.98259021
3/19660.9828420.9824330.98318523
2/19660.9829490.9827220.98326520
1/19660.9834400.9827640.98400821
12/19650.9843620.9838950.98465523
11/19650.9845200.9843070.98470122
10/19650.9840740.9837760.98442521
9/19650.9836920.9832350.98396722
8/19650.9834190.9831870.98399322
7/19650.9837570.9833740.98418922
6/19650.9841190.9837420.98458522
5/19650.9851370.9843460.98556521
4/19650.9857100.9855070.98594522
3/19650.9854970.9850870.98586123
2/19650.9856940.9855610.98594320
1/19650.9856440.9854460.98581421
12/19640.9857530.9856190.98593623
11/19640.9854950.9852770.98579421
10/19640.9853540.9851310.98554522
9/19640.9850310.9848460.98518522
8/19640.9849230.9847810.98516721
7/19640.9849870.9847350.98514523
6/19640.9849350.9846640.98527722
5/19640.9853980.9852860.98549721
4/19640.9854630.9853700.98553622
3/19640.9857840.9854170.98629022
2/19640.9861560.9860000.98632220
1/19640.9860870.9859380.98625823
12/19630.9862830.9860010.98640122
11/19630.9861900.9859830.98633621
10/19630.9857320.9854580.98595323
9/19630.9858280.9855760.98599421
8/19630.9859180.9857230.98605222
7/19630.9860420.9858610.98629023
6/19630.9860990.9858630.98642520
5/19630.9862130.9859150.98652523
4/19630.9859220.9857900.98615322
3/19630.9856310.9853160.98587821
2/19630.9853340.9850840.98551120
1/19630.9852870.9848510.98577723
12/19620.9860200.9854540.98690521
11/19620.9849700.9843570.98542222
10/19620.9851240.9847200.98554123
9/19620.9854300.9852430.98555520
8/19620.9857660.9853980.98611623
7/19620.9867460.9859490.98715922
6/19620.9863850.9859960.98678321
5/19620.9861670.9858890.98661923
4/19620.9860220.9858390.98617421
3/19620.9858010.9855110.98628622
2/19620.9855340.9853750.98574020
1/19620.9860320.9855000.98637723
12/19610.9859560.9855910.98637721
11/19610.9853340.9849160.98580022
10/19610.9851930.9849530.98550322
9/19610.9848670.9846130.98522521
8/19610.9853680.9844700.98655123
7/19610.9864760.9862540.98670421
6/19610.9866460.9862490.98688222
5/19610.9867280.9864550.98693723
4/19610.9867030.9863860.98691120
3/19610.9842740.9704460.98747423
2/19610.9710220.9702370.97179420
1/19610.9720670.9710510.97240522
12/19600.9723740.9720800.97268522
11/19600.9726190.9723010.97300722
10/19600.9719920.9715320.97279621
9/19600.9724010.9721430.97262922
8/19600.9719960.9716550.97215623
7/19600.9722820.9720940.97240921
6/19600.9721000.9720040.97229722
5/19600.9720900.9719040.97223122
4/19600.9721720.9720490.97226321
3/19600.9717860.9716160.97202323
2/19600.9716070.9714340.97174221
1/19600.9712890.9708130.97179221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / BSD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).