Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 USD-Etats-Unis [Dollar américain / $]=153.9044 ESP-Espagne (->Euro) [Peseta espagnole]1 USD=153.904357 ESP
1 ESP-Espagne (->Euro) [Peseta espagnole]=0.0065 USD-Etats-Unis [Dollar américain / $]1 ESP=0.006498 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne USD/ESP=Min USD/ESP=Max USD/ESP=Nb jours ouvrés
3/2024153.040290152.103483153.90435720
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.308319110.776298114.45690322
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001186.587599183.872251189.11798119
11/2001187.286515182.902056189.54887222
10/2001183.698454180.579553187.22403523
9/2001182.658504179.508038187.90062120
8/2001184.825312180.540365189.87333123
7/2001193.367107189.225520198.45658422
6/2001195.030194192.087278196.55759021
5/2001190.383767186.134914196.20990622
4/2001186.605808184.218335189.67852319
3/2001183.012848177.705864188.38994622
2/2001180.548083176.536870183.73012420
1/2001177.357689174.317444181.92215222
12/2000185.508215178.717508190.48196919
11/2000194.309934190.591065197.93718822
10/2000194.643316189.032038201.63112022
9/2000190.835430184.873333196.30250121
8/2000184.059793179.604922186.82461323
7/2000177.092568174.372249180.54036521
6/2000175.313012172.099710178.39176622
5/2000183.691615177.781814187.47718322
4/2000175.763413172.010752183.14364318
3/2000172.543808171.091003174.35397723
2/2000169.208670165.262217172.61749121
1/2000164.178478160.171352169.93769821
12/1999164.624736162.502197166.13679523
11/1999160.969457157.383655165.11461722
10/1999155.423530153.083080159.17535621
9/1999158.468209155.762966160.88377522
8/1999156.931702154.189602159.48049522
7/1999160.775892155.530006164.34808422
6/1999160.337383158.856215161.85408622
5/1999156.565067154.075377159.12968621
4/1999155.447099153.111254157.24978722
3/1999152.894932151.095169155.61728423
2/1999148.476258146.698995151.68748320
1/1999143.315978141.124682146.15776521
12/1998142.633989141.140475143.56186323
11/1998143.717043141.200770145.84792321
10/1998140.426378138.200198141.97777222
9/1998144.909565142.197429149.24260022
8/1998152.028300150.450087153.76999921
7/1998152.928949150.489616155.22306623
6/1998152.307214150.522993154.01913022
5/1998151.105326149.882566152.64425321
4/1998154.444415152.401136157.81623822
3/1998155.149184153.284158156.91241222
2/1998153.851249151.814084155.23208420
1/1998153.925442150.844995156.13700622
12/1997150.630295149.628649151.82341523
11/1997146.737441144.450214149.50952820
10/1997148.199820145.203057150.69464523
9/1997150.607636148.080933153.27440322
8/1997155.122061151.464851158.60083921
7/1997150.720198147.070939155.12976723
6/1997145.322105144.014744147.05138021
5/1997143.345083141.667385145.40135722
4/1997143.899622140.908741145.52788122
3/1997143.240557141.735171144.71776221
2/1997141.087490138.661829143.39734420
1/1997133.958273129.523401138.63519523
12/1996130.008129129.141572131.30385122
11/1996126.679593125.528550128.76457421
10/1996128.209512126.677796129.58039723
9/1996125.960898124.142953127.78485521
8/1996124.379750123.563187124.79113722
7/1996125.702308124.187052127.30542623
6/1996127.445926126.622929128.21549520
5/1996126.112641124.780723127.44983423
4/1996123.416439121.698047125.06656022
3/1996121.808109120.873847122.92644821
2/1996120.218423118.656299121.79113221
1/1996120.355834117.918944122.63572323
12/1995119.912239118.248858121.49140421
11/1995119.316239118.170373120.44509522
10/1995120.416900118.415059122.27510222
9/1995124.445788121.483585126.38610421
8/1995122.475946117.818114126.19406823
7/1995118.741731117.522777119.93606621
6/1995120.599726119.296577123.06938422
5/1995122.077971118.965722125.54022823
4/1995123.349521121.017422125.44780920
3/1995127.134326124.215886128.62470923
2/1995129.856242127.541535132.15208120
1/1995132.200147130.575628133.66806922
12/1994131.976299130.398402133.30190222
11/1994127.662546124.120250130.59257722
10/1994125.807652123.550360128.57166021
9/1994128.254686127.438014130.73376322
8/1994129.394166127.691517130.95867623
7/1994129.171664125.729214131.84074221
6/1994134.155688129.511742137.26608822
5/1994136.442897134.756285138.50985722
4/1994137.905471135.539995139.63136121
3/1994138.789298136.102162141.09518723
2/1994141.254326139.707198142.84264420
1/1994143.184893140.544647145.86589121
12/1993140.453697139.167576142.77250423
11/1993137.281617135.164001140.30606322
10/1993131.705035128.931488135.17721021
9/1993129.965934126.699506134.03647222
8/1993138.094040133.614681143.75263922
7/1993134.286781129.348558142.17639522
6/1993127.006327124.420797131.30630422
5/1993121.338397115.146391127.52912121
4/1993115.680268114.149570117.63536622
3/1993117.734032115.345682119.04901223
2/1993117.656600115.768588118.72240120
1/1993114.802982111.748660116.94294421
12/1992112.914226110.325455115.09609323
11/1992113.677871109.887953116.09423121
10/1992105.24097699.106474110.24184922
9/199297.00041890.141608104.96531422
8/199293.22060491.03666394.94586921
7/199294.83696093.03086596.78770423
6/199299.11233396.017469100.87547422
5/1992101.50165999.603153104.20347421
4/1992103.877357102.239393104.85799222
3/1992104.960315102.995874106.07353622
2/1992101.80919198.993975103.92460120
1/199299.73022696.193839103.31759223
12/199199.64251796.147944102.87222622
11/1991102.719225101.053212105.48691521
10/1991106.652809104.978095107.63966623
9/1991106.569826104.804423108.70489221
8/1991109.032121106.856690113.34643422
7/1991112.084344108.977183115.27570723
6/1991111.419724108.115353114.04664020
5/1991106.210515104.843669107.76230623
4/1991105.393307102.599162109.11472022
3/1991100.25082695.225784107.49221021
2/199193.02094991.83664895.31988620
1/199195.77748293.32749498.45802723
12/199096.09647394.53200598.68241821
11/199094.57672693.73875596.13349022
10/199096.11840294.82520097.76712123
9/199098.99163898.073663100.61643420
8/199097.37044395.460544100.48713723
7/1990100.70569998.604780101.95458622
6/1990104.186961102.453582105.30831121
5/1990104.132889102.542488106.36545623
4/1990107.130276105.805247109.04495821
3/1990109.426265108.270652110.16785322
2/1990108.393987107.124242109.73930020
1/1990109.807837108.467361111.72754923
12/1989112.310804108.679612115.18064521
11/1989116.576089115.061015117.96925022
10/1989118.766014116.630642121.59974522
9/1989122.198802118.697586124.24922121
8/1989120.538833115.962382122.74546623
7/1989118.985061116.963614122.24889421
6/1989126.714555123.991117131.11825222
5/1989121.524735116.592179128.11224523
4/1989116.168909115.003111117.71624120
3/1989116.161707114.825654117.85180623
2/1989115.686596114.066625119.40012820
1/1989114.613920112.408344116.77298322
12/1988113.682843112.348337114.99676822
11/1988115.119752112.650919118.24851322
10/1988120.312966116.957672123.51851921
9/1988124.241955122.963455125.27851522
8/1988124.047673122.721893125.76948323
7/1988122.129952120.397351125.20557021
6/1988115.938169113.064729121.48765822
5/1988112.025531110.639842114.04887722
4/1988110.853432109.887640112.47340421
3/1988112.435907110.767690113.95567523
2/1988114.436096113.449664115.75675721
1/1988111.957574107.878581114.25661921
12/1987110.760302107.878581112.96146023
11/1987113.169161110.350877115.39341021
10/1987118.665715114.469895122.38885222
9/1987121.376215120.322148122.29083722
8/1987125.724944121.907320128.80597021
7/1987126.886762126.000000127.51369923
6/1987126.299978124.665272127.97353822
5/1987125.206194123.702665127.23656721
4/1987126.987126124.491941128.48739522
3/1987128.680249126.940928130.11204522
2/1987128.769197127.108434130.82865220
1/1987129.598539127.086614132.33721722
12/1986134.433295131.401490136.33423223
11/1986136.103426133.872715138.78848720
10/1986133.326909131.170213138.57908823
9/1986133.957839131.683168136.14931222
8/1986134.184533132.916397135.72445021
7/1986137.525385135.446313139.55414023
6/1986142.832070140.338875148.38216621
5/1986141.559437138.207247147.49362222
4/1986144.094915138.475765152.17530422
3/1986142.779428139.211356147.28070221
2/1986146.929020139.690070152.01886820
1/1986152.933705150.157530154.62500023
12/1985156.011428153.831250157.19753122
11/1985159.544654155.445545161.29766321
10/1985161.604850159.608323163.47985323
9/1985168.831536162.134146175.06485821
8/1985163.999731162.121391167.61570022
7/1985168.148194162.969024174.41462023
6/1985174.600356171.801029176.35220120
5/1985175.128502170.861972181.50838023
4/1985172.518786166.545556176.52295622
3/1985183.268717172.696817188.95027621
2/1985181.776794175.470133191.34032020
1/1985174.978696173.110866176.50276223
12/1984171.864314170.421754173.52614021
11/1984167.648621164.144144172.59197322
10/1984172.037439169.590578175.17917123
9/1984169.778675165.281730175.78654820
8/1984164.397775162.677255165.76704523
7/1984161.226561158.565760163.72881422
6/1984154.614900150.553047158.24690021
5/1984153.869559151.991026156.30605423
4/1984150.009111148.382100152.66292121
3/1984149.508458146.599307152.68965522
2/1984154.237246149.174785158.39457321
1/1984159.589506156.637980161.80515822
12/1983157.856055155.146636159.56772322
11/1983154.552219152.957828156.17106822
10/1983151.137321150.075713152.25188621
9/1983151.919777150.937500152.61189822
8/1983151.122419148.350340153.91891923
7/1983147.812256145.458716149.77337121
6/1983143.194513141.171571145.31854422
5/1983137.700191136.315789140.02223522
4/1983135.837543134.988852136.66481721
3/1983133.294117130.296053137.04225423
2/1983129.707916128.202790131.42554320
1/1983126.733545124.163113130.70147721
12/1982125.953932117.402101129.64323223
11/1982118.911797116.643773120.44206622
10/1982115.065437113.073789117.41994521
9/1982112.929836110.829950114.45045022
8/1982112.002113109.336343114.23790122
7/1982111.464789109.439124113.06205022
6/1982109.167809105.389088112.70135722
5/1982102.950841101.403118104.74318921
4/1982106.042635103.583481107.11180122
3/1982104.446638102.696531106.77576323
2/1982100.70807298.902954103.15607420
1/198298.18271796.07741999.51001321
12/198196.88494194.87794498.24335923
11/198195.31983394.28571496.85897421
10/198195.83984592.91063898.42820722
9/198196.11977791.97530998.51703422
8/1981100.08152897.315705102.51096121
7/198197.54129596.06544398.89022423
6/198194.50087392.13069395.94541122
5/198191.21701589.15056492.57503921
4/198187.60955385.02027689.15056422
3/198185.71487283.05071088.29744022
2/198185.70238282.47063489.09342820
1/198180.47427778.56794182.65130822
12/198078.90846977.61182180.09203723
11/198076.41749674.80861277.64372520
10/198074.41124373.63896875.16535423
9/198073.23830172.55093773.93061222
8/198072.36175371.61355472.77351621
7/198070.71609770.14400071.80611423
6/198069.99426169.55311670.26608421
5/198070.83716169.80655371.46254522
4/198071.82209970.31007873.71364722
3/198069.18965467.16603872.27019021
2/198066.61155966.13050167.14615421
1/198066.09629465.97457666.33867323
12/197966.42473565.98936666.84049121
11/197966.40153566.03383566.71608622
10/197966.11550865.90132866.45871623
9/197966.04302165.94202966.21359220
8/197966.04413765.95461166.11471923
7/197966.10178165.94438466.39897322
6/197966.05516865.89117566.17248821
5/197966.05016765.94303666.21900823
4/197968.02929866.04464668.63734721
3/197968.95496767.96215469.16913922
2/197969.21803068.86976070.07471020
1/197969.88720069.52560270.31499123
12/197870.93153870.06553671.76733821
11/197871.02673967.87217871.67224122
10/197869.86815267.46682371.94940522
9/197873.39673372.17423774.43539421
8/197874.84604473.54683576.42510323
7/197877.58033676.91409278.57902721
6/197879.37832678.63963680.18795622
5/197881.08215980.36725381.52464723
4/197880.12695279.57244780.89453120
3/197879.94484279.36255080.43612523
2/197880.56725480.07846281.04046220
1/197880.66184979.91088781.25472422
12/197781.62615080.65234182.35031622
11/197782.83836282.28999383.29629622
10/197783.98550583.15983884.54411221
9/197784.52135984.26443984.65573822
8/197784.57872784.34244184.75857023
7/197780.48667969.51241487.06732621
6/197769.32885468.95137769.73933622
5/197768.95678968.69463969.14076222
4/197768.71986168.55571668.87299321
3/197768.75866368.58701969.02629323
2/197769.01884468.77358569.33738420
1/197768.54252968.12246168.90971021
12/197668.29160168.20870168.37382123
11/197668.27652468.10941068.37202722
10/197668.00999867.70746668.35378021
9/197667.84544167.62660868.01078222
8/197668.11129567.77417668.45383222
7/197668.00249267.80558568.41538922
6/197667.86245567.74253267.99212622
5/197667.61025667.35834067.91557421
4/197667.22789866.88741767.39994722
3/197666.92403266.58884667.32502723
2/197664.72553759.77504666.66319620
1/197659.69469859.48236459.95412822
12/197559.59913159.45847659.82993223
11/197559.23145158.89683859.69105020
10/197559.14989458.78160959.59954823
9/197559.05353158.32012759.95964122
8/197558.30944758.08452658.47281821
7/197557.25497756.19678358.42403623
6/197555.76452655.60981456.06666721
5/197555.86520855.55953256.17196722
4/197556.27778855.93285456.49538222
3/197555.78628955.43795656.05951521
2/197556.13207655.65715756.56769620
1/197556.10938255.80232656.39849423
12/197456.39524755.93023356.92010022
11/197457.06307456.45569657.41863121
10/197457.38193957.17908857.65795223
9/197457.63411257.45395457.79558321
8/197457.11334756.68085157.60493322
7/197456.91073656.68156457.15886223
6/197457.19946756.95462957.47036520
5/197457.29576356.64726457.96729023
4/197458.39118057.68505458.82079922
3/197459.00039358.80105459.33512421
2/197458.94415958.70689759.22497320
1/197457.96177156.66666759.48889823
12/197356.77432956.64557057.17703321
11/197357.09204056.51880257.39373622
10/197356.81370256.66666757.30192223
9/197356.67652656.33435956.80856120
8/197356.84036956.46135657.29070823
7/197357.38925756.55837858.15085222
6/197357.90232657.05882458.12916121
5/197357.97617057.23140558.22105323
4/197357.99300357.79918958.08462821
3/197357.93364656.64658658.26446322
2/197360.85911257.95339463.46758020
1/197363.46685263.42031363.55084123
12/197263.46417763.41053063.49533821
11/197263.46690163.42913863.50556422
10/197263.47595163.43879863.51533122
9/197263.45104163.43117863.49612921
8/197263.45979263.41608763.49650323
7/197263.44818163.41878663.48069621
6/197264.39347163.21528664.61569722
5/197264.52889564.47464564.56464423
4/197264.52693864.47464564.57468520
3/197264.98632964.40960965.91098223
2/197265.89404465.82095765.96586221
1/197265.89447865.84269765.98890921
12/197167.00828465.38076268.58065923
11/197168.51342468.45299368.56906522
10/197168.87293468.53588369.19093221
9/197169.23295069.04562669.34663122
8/197169.40874969.02439069.59756122
7/197169.53065869.48584169.56677322
6/197169.54950769.50790969.57295422
5/197169.51284169.11764769.62323421
4/197169.54879269.52071869.57162022
3/197169.57508069.55355469.60130323
2/197169.57314069.55355469.59555320
1/197169.56651769.52862669.58556121
12/197069.56314969.48242969.61810223
11/197069.56569969.54214669.58413221
10/197069.57658969.54823969.63012622
9/197069.56635569.53857969.59555322
8/197069.56712869.53457269.59754721
7/197069.57159269.55355469.58788623
6/197069.59505369.55555669.61589922
5/197069.65774769.60912169.72190321
4/197069.76175369.71828369.84354122
3/197069.78430469.74129769.83815722
2/197069.84672669.78807969.90337220
1/197069.88797769.81835469.92609422
12/196969.94683669.81835470.06285723
11/196970.00019969.94690970.04555820
10/196969.89186069.70201770.00569223
9/196969.73510469.59043169.80840222
8/196969.72033369.55905569.87708521
7/196969.86721569.76090869.99300323
6/196969.95808169.84099270.03325221
5/196969.97233069.86014070.39007122
4/196969.84356269.79712269.92092822
3/196969.75957069.71745569.79531721
2/196969.72233469.68133069.77391320
1/196969.72179669.67304369.77502623
12/196869.67020669.48392769.81109022
11/196869.66678569.59755069.74121321
10/196869.67585269.61309569.70918023
9/196869.66895369.60750069.71057721
8/196869.62159069.58968169.69298222
7/196869.68378469.65217469.72624223
6/196869.73486069.69903869.84999120
5/196869.68748969.65583569.74394923
4/196869.66276869.61068469.71303622
3/196869.72341869.64912369.85100821
2/196869.71449469.66579669.74886621
1/196869.61378769.55992369.67113323
12/196769.56978369.52662769.60921121
11/196763.71319459.91135869.62438922
10/196759.93761059.90573159.97753522
9/196759.87353459.85038959.93263521
8/196759.90764959.86533059.95206023
7/196759.95660959.92364159.99849721
6/196759.98527659.93982260.00753722
5/196759.98098459.96232160.00151023
4/196759.98264059.96528859.99698020
3/196759.97309759.94417659.99396323
2/196759.94757159.92762459.97281820
1/196759.92262559.89757559.94269322
12/196659.90336559.88242459.91856422
11/196659.89798659.82406059.92460822
10/196659.89065459.87200759.91566321
9/196659.88078159.85448559.89943022
8/196659.90660859.87839759.95193023
7/196659.95088059.90410559.97294921
6/196659.95755459.91781259.97752522
5/196659.92574559.89858359.94321622
4/196659.94576559.91047459.96415821
3/196659.94097759.92230759.96267023
2/196659.94073359.92534059.96116520
1/196659.92012059.90285559.94477621
12/196559.89078959.86985859.92818723
11/196559.88969259.87872459.89664522
10/196559.89468559.87462759.91925821
9/196559.90054459.88361759.91784922
8/196559.89787659.85368859.92087222
7/196559.90260759.87755759.92367622
6/196559.89665659.87131559.91458122
5/196559.90235459.88559459.92191021
4/196559.88813259.87050159.90658422
3/196559.88934759.85396059.92168723
2/196559.86817059.85256559.88254820
1/196559.85848459.83900159.87962721
12/196459.84843459.83453759.86002423
11/196459.85686259.84198659.86604521
10/196459.86622559.85391659.87799422
9/196459.87663059.85542259.88703122
8/196459.87563959.85546559.88703121
7/196459.87313059.84942059.89001123
6/196459.86331459.83433759.88249522
5/196459.85349559.81938659.87044321
4/196459.85958659.82984559.87345622
3/196459.85923259.83742359.87343722
2/196459.85927659.83885559.87488720
1/196459.85195959.82997359.88107823
12/196359.84849959.82831359.86891722
11/196359.85345359.82387559.86901521
10/196359.86730659.84351559.88260123
9/196359.85578659.82263659.87524421
8/196359.85324159.81973959.86925222
7/196359.86066659.82864959.88568023
6/196359.87328359.83468659.88872220
5/196359.88239659.85722959.90234423
4/196359.89090859.87700659.89950522
3/196359.89380259.87258359.91462021
2/196359.95105759.86836260.00000020
1/196360.00000060.00000060.00000023
12/196260.00000060.00000060.00000021
11/196260.00000060.00000060.00000022
10/196260.00000060.00000060.00000023
9/196260.00000060.00000060.00000020
8/196260.00000060.00000060.00000023
7/196260.00000060.00000060.00000022
6/196260.00000060.00000060.00000021
5/196260.00000060.00000060.00000023
4/196260.00000060.00000060.00000021
3/196260.00000060.00000060.00000022
2/196260.00000060.00000060.00000020
1/196260.00000060.00000060.00000023
12/196160.00000060.00000060.00000021
11/196160.00000060.00000060.00000022
10/196160.00000060.00000060.00000022
9/196160.00000060.00000060.00000021
8/196160.00000060.00000060.00000023
7/196160.00000060.00000060.00000021
6/196160.00000060.00000060.00000022
5/196160.00000060.00000060.00000023
4/196160.00000060.00000060.00000020
3/196160.00000060.00000060.00000023
2/196160.00000060.00000060.00000020
1/196160.00000060.00000060.00000022
12/196060.00000060.00000060.00000022
11/196060.00000060.00000060.00000022
10/196060.00000060.00000060.00000021
9/196060.00000060.00000060.00000022
8/196060.00000060.00000060.00000023
7/196060.00000060.00000060.00000021
6/196060.00000060.00000060.00000022
5/196060.00000060.00000060.00000022
4/196060.00000060.00000060.00000021
3/196060.00000060.00000060.00000023
2/196060.00000060.00000060.00000021
1/196060.00000060.00000060.00000021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / ESP avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).