Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 EUR-Zone euro [Euro / €]=144 388.67 GHC-Ghana (->GHS) [Cedi ghanéen]1 EUR=144 388.67 GHC
1 GHC-Ghana (->GHS) [Cedi ghanéen]=0 EUR-Zone euro [Euro / €]1 GHC=07.0E-6 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-04-24

MoisMoyenne EUR/GHC=Min EUR/GHC=Max EUR/GHC=Nb jours ouvrés
4/2024143852.197222142530.840000145775.83000018
3/2024140539.669048136619.950000142814.82000021
2/2024134492.871905132574.910000137270.58000021
1/2024131529.438261130185.010000134556.54000023
12/2023131200.498571129145.270000133412.41000021
11/2023129264.831818125611.820000131699.68000022
10/2023124301.293636121829.350000126415.62000022
9/2023122659.126667121898.300000124039.35000021
8/2023123101.703913121449.900000125186.59000023
7/2023126071.215714123568.000000129790.40000021
6/2023122905.920000119799.380000126153.18000022
5/2023123660.707391113196.110000130693.49000023
4/2023125217.506000117584.980000132273.47000020
3/2023132015.352174126612.770000135997.27000023
2/2023133586.390000130027.930000136813.81000020
1/2023124324.140455105178.180000135157.97000022
12/2022119384.25904894708.830000148291.76000021
11/2022146274.816818133822.480000151174.42000022
10/2022118211.824286101245.830000140175.44000021
9/202299864.67363697712.160000102228.45000022
8/202294298.19391386685.890000100458.26000023
7/202283007.87519079828.87900086009.76000021
6/202283722.19636482903.85000084579.03000022
5/202280740.39318277762.43000084015.19000022
4/202281328.72368478775.66000083169.38000019
3/202279863.24521775092.93000084509.04000023
2/202273608.92850070875.20000076052.05000020
1/202270383.40476269413.59000071524.36000021
12/202169494.24391368720.71000069937.44000023
11/202169865.21590968822.20000070995.50000022
10/202170442.08047669898.89000070874.52000021
9/202171000.56954570062.81000072012.31000022
8/202170771.99818269965.62000071425.95000022
7/202170005.39409169152.72700071077.12000022
6/202169676.41081868639.56200070602.95250022
5/202169798.03240568896.69500070511.86800021
4/202168872.43617567410.29400069768.27000020
3/202168074.34802267289.77500068937.13350023
2/202169675.42302569135.91850070087.99650020
1/202170479.18119069723.88800071671.44200020
12/202070818.63970569528.09600072276.81600022
11/202068431.75169067397.66900069478.01000021
10/202067836.22775067251.80200068498.63400022
9/202067594.72597766657.00300068679.51650022
8/202067741.21292967082.92900068586.95700021
7/202065565.04389164058.40000067758.71200023
6/202064342.27690963355.64200064904.88600022
5/202062214.77002561257.52850063803.71200020
4/202062159.31757561027.77000063799.17850020
3/202061148.19252359418.49650063466.66000022
2/202058273.61560057181.60500060082.84700020
1/202062384.94125060564.96000064018.48600022
12/201962188.87796060875.61980063803.50300020
11/201960360.27995259231.39800061129.10300021
10/201959825.87473958396.93300061107.18900023
9/201959954.46454858813.89750060900.39600021
8/201960120.18021459074.43880060581.96700022
7/201960185.49800059348.83300061494.55650023
6/201960390.25303558310.76050061962.66700020
5/201958169.54427756934.94950059063.28000022
4/201958327.11150056916.48000061126.67000020
3/201961314.03476257691.18000064990.99000021
2/201959390.65000056583.61000062762.90000020
1/201956093.38818254827.50000057225.53000022
12/201855974.05052654817.81000056862.75000019
11/201855439.26952353973.48000056530.11000022
10/201855894.99869655035.08000057777.20000023
9/201856129.34606554800.98317858678.90000020
8/201855511.78217754887.77589956275.88168623
7/201856083.93542755617.01559856615.91901722
6/201855219.78688854326.34437455841.06108821
5/201854184.24480753433.95273555027.56517722
4/201854607.66171353714.31744155129.49167020
3/201854751.52878654172.85616355490.94558221
2/201855317.85264754446.31595956208.67635020
1/201855437.60512354392.20951056408.47211022
12/201753396.86445152808.02970054472.88705019
11/201753052.45415351087.51617555221.03694022
10/201751639.51118550897.82156652055.81242022
9/201752671.98488251663.98727253468.78526621
8/201752230.19676051344.09984153271.92463623
7/201750554.77910849680.62285851603.98280121
6/201749433.73292248687.86065850440.41678222
5/201747681.00170445716.90635349558.04757022
4/201745083.84738544351.01468446024.51842218
3/201748286.06261545922.42113850109.53423823
2/201747537.35961546834.68777249449.37176620
1/201745543.09920644343.05779646997.68064322
12/201644426.60114543493.57378644997.08859121
11/201644686.93504744686.93504744686.93504722
10/201644613.26326143517.60659644686.93504721
9/201644635.04017743572.63051645726.28049522
8/201644408.16098643043.41368145176.10536923
7/201643859.75893243239.93967944301.15640121
6/201644363.80554142995.76604845623.43191022
5/201643713.64241042693.95144145121.47138422
4/201643627.14265342894.20722044603.41597821
3/201642999.02528642144.89069544667.95395721
2/201643995.30071842743.03344546187.28307721
1/201642276.16028541155.69964744248.38756320
12/201541691.93462939824.73949142761.59725822
11/201541010.48661039955.83876543051.19986921
10/201542843.22317641286.48259844530.18833822
9/201543495.07981741496.28734445919.35980022
8/201545080.94653941850.62974149129.73501521
7/201540147.38810135308.95747548393.67223823
6/201548069.79266944731.85937049923.43348722
5/201544055.73367242610.95988345613.00803120
4/201541302.96619040270.07962043161.43060620
3/201539627.60288237914.19347741830.10761522
2/201538757.32665037208.57900539649.49355220
1/201537887.95160736647.33048538592.11020021
12/201439551.98099838967.15775340270.30601321
11/201439981.58003039550.89678840484.33383320
10/201440605.23891539866.76085241685.90189423
9/201446066.00567740968.01681649348.86900822
8/201448393.23644344998.53948150709.47887921
7/201444252.70762440905.88955847692.31063723
6/201441266.19738040271.38728441987.03410621
5/201439908.65657339096.44027340890.65215721
4/201437976.71358336918.95743838840.28340920
3/201435759.87946935006.02584437049.15218421
2/201433998.13859732023.15706035327.18175820
1/201432283.70859231270.54111533432.56087122
12/201331721.25989830622.21070732509.11996220
11/201330207.22698929705.10773830799.73056921
10/201329710.30350329258.39607530295.10729123
9/201328837.48679328092.46009129361.05126921
8/201327962.19195927162.41928328533.18709222
7/201326735.03449226041.12520227509.92461923
6/201326473.61784326017.09051126914.14743020
5/201325805.07564325586.96001326057.54209622
4/201325437.26341724881.93029025884.62536721
3/201325002.30416624734.33904825316.54946320
2/201325469.80213725047.88530225986.06667520
1/201325281.80491624667.12986825769.64472522
12/201224849.90326924413.01146925207.15994119
11/201224207.15641023825.69630124784.03627122
10/201224482.86010124210.39741824771.00863223
9/201224550.74198624245.01281124888.00631820
8/201224090.20082923824.69504824347.16387423
7/201223941.76500423581.43504324461.94226922
6/201224001.83764723176.15278924463.79139621
5/201224050.39833623420.13904624426.96970422
4/201223716.91247322715.49894924509.04974319
3/201222951.65054122108.00083323711.85572822
2/201222322.58537921854.87696622834.24617121
1/201221805.28435321033.78775222535.67099022
12/201121592.61413921110.00285222260.73652321
11/201121950.80734021698.51954822370.07563022
10/201122096.15344821310.39500422609.91168321
9/201121467.03261621022.06655021825.61475322
8/201121856.39972721426.34682922062.13378023
7/201121578.80297121176.42730021989.51420021
6/201121785.39747721329.43630022211.11920022
5/201121645.07151421190.58760022501.36520022
4/201121775.90888021295.71440022366.74980019
3/201121353.48726120938.83920021756.67240023
2/201120792.82497020237.25720021736.83940020
1/201120089.54178119037.98490021419.21820021
12/201019351.30533218928.50000019845.59510023
11/201019691.56407418888.28050020443.39720022
10/201019856.63498119543.59560020084.90360021
9/201018682.05625918179.29460019590.85370022
8/201018500.48016818193.40350018984.05000022
7/201018461.37627317708.69760018939.38620022
6/201017489.09168617014.04250017824.79250022
5/201017872.24014317403.79900018705.49180021
4/201018994.97307018785.34070019283.18960020
3/201019246.31535318826.91230019561.40120023
2/201019560.15742019255.30560020022.13470020
1/201020327.13971519969.33820020698.23040020
12/200920858.87419420345.79650321698.46920022
11/200921337.74412920934.93500021565.26900021
10/200921397.27036821112.08210021631.89990022
9/200921139.43926420743.77420021378.08770022
8/200921005.91171420716.16130021530.21230021
7/200921119.95107820814.31030021486.34200023
6/200920843.42088620512.66430021135.18100022
5/200919905.95481019241.53090020783.16220020
4/200918841.92666018473.81730019346.50050020
3/200918300.32119117487.89500019299.31570022
2/200917485.86185017044.25440017879.83250020
1/200917204.38755716784.40130017789.64230021
12/200816729.96047115384.52000018339.46500021
11/200815126.87698514642.37340015610.29140020
10/200815551.79415714558.73650016451.71600023
9/200816610.67666416083.34020017113.02400022
8/200817325.65824316825.00120018082.18330021
7/200816734.53758316205.47470017468.29320023
6/200816448.98749515560.43770017285.26640021
5/200815645.58269515320.63760016086.49660021
4/200815657.68886415160.96140015959.48750022
3/200815217.71880514728.63160015699.76720019
2/200814451.37354214103.27230015055.15260021
1/200814338.18591514125.74916814788.09540522
12/200714182.00065513809.04720214492.92239819
11/200714225.91516113703.17090014571.50604622
10/200713479.98597813295.12070013904.04600023
9/200713058.09354012709.09260013449.66380020
8/200712714.82017812545.79880012876.27180023
7/200712733.03489512525.45220012881.08990022
6/200712421.16257612283.49960012540.43540021
5/200712488.21476812393.26990012595.20720022
4/200712493.66889512321.10440012635.88750019
3/200712238.17592712051.05350012366.87090022
2/200712072.75935511892.10820012254.73290020
1/200711987.21965911833.60960012200.26270022
12/200612158.58685812043.97680012244.32000019
11/200611843.17852711631.27590012159.83890022
10/200611589.74585511479.16510011776.52070022
9/200611710.00336711606.29480011877.18950021
8/200611783.72008311687.29170011930.67720023
7/200611652.23673311414.92760011831.17700021
6/200611583.57303211477.85660011776.99700022
5/200611675.42484111473.29220011824.07160022
4/200611206.78611711010.92670011451.11550018
3/200610975.59837810851.05120011107.20370023
2/200610882.55290510794.07440011054.23410020
1/200611005.13508210547.30000011182.42150022
12/200510748.27921010547.30000010922.54290021
11/200510703.91508610600.29540010940.13460022
10/200510891.38090010802.38390011024.86470021
9/200511095.15031810855.08190011346.26520022
8/200511125.62991711028.38960011279.77750023
7/200510875.00948110721.77680011004.19020021
6/200510990.03902710881.47570011122.87200022
5/200511465.53381811134.96250011709.23710022
4/200511681.82008111567.43630011806.34740021
3/200511904.56251011665.99250012088.06080021
2/200511742.79496511483.06800012015.50780020
1/200511823.34768111655.11260012160.88300021
12/200412084.08444311842.74720012280.11730023
11/200411746.83233211450.47270012000.06920022
10/200411270.73464311042.32410011613.33440021
9/200411019.09775010830.77130011273.59100022
8/200410957.04070010820.71900011160.66710022
7/200410992.04654110821.44040011065.18070022
6/200410866.16953610748.94810011008.87900022
5/200410642.63167510508.14520010842.40470021
4/200410721.83311610469.63772610943.73942820
3/200411046.54301810914.62870811081.00792123
2/200411063.67564510959.56581511219.23669420
1/200411113.61871810696.38279911327.61699821
12/200310565.08607010384.08996310929.12094321
11/200310072.1381479691.75237510454.84129520
10/20039964.9744599737.30675110169.02387423
9/20039548.1455159092.06657010104.88907622
8/20039404.9098309181.4135029615.68863621
7/20039815.5896939406.71138910000.24109923
6/200310095.5620139550.55789410320.62603321
5/20039736.1173859295.41850910145.50965321
4/20039235.9162828981.0038659736.43748020
3/20039329.2957149037.3200009435.66000021
2/20039030.5605008833.6400009085.73000020
1/20038942.4640918721.8600009071.26000022
12/20028382.5675008123.2500008803.67000020
11/20028220.8671438101.5500008338.68000021
10/20028067.8760877960.0800008234.58000023
9/20028045.7700007859.2000008263.63000021
8/20028020.1686367842.9100008197.53000022
7/20028007.0686967722.9900008234.75000023
6/20027599.2250007384.5500008049.13000020
5/20027200.4868186984.7600007616.18000022
4/20026788.8871436524.2200007191.88000021
3/20026552.5910006202.7200006784.18000020
2/20026472.7390006294.7700006624.97000020
1/20026450.5295456249.0600006688.66000022
12/20016329.1384216184.5200006628.92000019
11/20016400.9009096035.9300006838.19000022
10/20016844.0313046538.6900007045.57000023
9/20016626.9015006329.3300007022.54000020
8/20016570.3969576383.1000006784.78000023
7/20016364.3986366192.0800006698.33000022
6/20016348.9180956135.2900006698.33000021
5/20016570.0359096274.7800006777.94000022
4/20016555.4157896335.6200006893.69000019
3/20016611.4240916297.7700006964.20000022
2/20016527.5500006449.1100006695.20000020
1/20016692.4209096468.2200007037.11000022
12/20006439.1900006112.4900006887.22000019
11/20006214.2227275822.5400006473.28000022
10/20005838.0427275651.0800006282.60000022
9/20005784.2876195615.3500006351.30000021
8/20005902.7330435622.6900006302.11000023
7/20005916.2038105292.7800006251.78000021
6/20004873.5631824472.7800005345.08000022
5/2000202.5861790.5474264445.40000022
4/20000.5474260.5474260.54742618
3/20000.5474260.5474260.54742623
2/20000.5474260.5474260.54742621
1/20000.5474260.5474260.54742621
12/19990.3111060.3111060.31110623
11/19990.3111060.3111060.31110622
10/19990.3111060.3111060.31110621
9/19990.3111060.3111060.31110622
8/19990.3111060.3111060.31110622
7/19990.3111060.3111060.31110622
6/19990.3111060.3111060.31110622
5/19990.3111060.3111060.31110621
4/19990.3111060.3111060.31110622
3/19990.3111060.3111060.31110623
2/19990.3111060.3111060.31110620
1/19990.3111060.3111060.31110621
12/19980.2550770.2548350.25534723
11/19980.2550360.2546870.25550321
10/19980.2552390.2548770.25566922
9/19980.2544140.2537160.25470222
8/19980.2538100.2532300.25412321
7/19980.2534630.2528190.25397323
6/19980.2534700.2528780.25402622
5/19980.2539460.2531330.25428421
4/19980.2527430.2521670.25324422
3/19980.2527090.2520490.25314922
2/19980.2532190.2530660.25356120
1/19980.2532820.2528990.25364222
12/19970.2548140.2545100.25530023
11/19970.2550990.2547720.25551820
10/19970.2556670.2551840.25604523
9/19970.2557020.2551100.25613022
8/19970.2548320.2537650.25530421
7/19970.2544010.2536060.25529223
6/19970.2558850.2552800.25620321
5/19970.2564260.2559810.25686922
4/19970.2564110.2560890.25684222
3/19970.2569880.2565630.25750021
2/19970.2570340.2566840.25772520
1/19970.2577050.2571350.25808423
12/19960.2165090.2160400.21703922
11/19960.2170620.2164850.21742421
10/19960.2178670.2174820.21823223
9/19960.2184810.2181860.21871221
8/19960.2188900.2187770.21904122
7/19960.2185860.2182290.21895523
6/19960.2184390.2182760.21856020
5/19960.2187400.2183830.21897423
4/19960.2190850.2188620.21923022
3/19960.2192220.2190930.21934921
2/19960.2192280.2190780.21944221
1/19960.2193710.2192740.21952123
12/19950.1505970.1505610.15064821
11/19950.1505880.1503890.15077122
10/19950.1504110.1501700.15061522
9/19950.1502010.1500420.15041521
8/19950.1502800.1501160.15055823
7/19950.1505020.1503750.15058121
6/19950.1503310.1501280.15058222
5/19950.1502760.1500470.15059223
4/19950.1503170.1501990.15043420
3/19950.1501050.1496910.15031723
2/19950.1496450.1493760.14985720
1/19950.1493780.1492790.14947822
12/19940.1078510.1077950.10797122
11/19940.1078900.1078480.10794122
10/19940.1079280.1078750.10802621
9/19940.1080040.1079070.10813922
8/19940.1080460.1079390.10818123
7/19940.1080050.1078730.10811121
6/19940.1077770.1076450.10789822
5/19940.1077440.1076550.10780722
4/19940.1076540.1075660.10779221
3/19940.1075920.1074380.10779223
2/19940.1074270.1072660.10752820
1/19940.1072690.1072050.10737821
12/19930.0791600.0790920.07920323
11/19930.0792200.0791410.07930522
10/19930.0793610.0792740.07942421
9/19930.0793480.0792580.07945922
8/19930.0791770.0790690.07928222
7/19930.0791830.0790720.07929122
6/19930.0794590.0792940.07956222
5/19930.0794780.0793880.07955021
4/19930.0795240.0794160.07961722
3/19930.0797110.0795910.07984823
2/19930.0798740.0797680.07994920
1/19930.0795330.0793550.07979221
12/19920.0593690.0592830.05946223
11/19920.0594690.0594380.05953521
10/19920.0593790.0592010.05951922
9/19920.0589120.0586500.05928822
8/19920.0586720.0586280.05871221
7/19920.0585870.0585060.05863323
6/19920.0584690.0584420.05850922
5/19920.0584310.0584100.05846821
4/19920.0584980.0584150.05861622
3/19920.0585590.0585270.05857422
2/19920.0585300.0585130.05854620
1/19920.0585660.0585260.05860623
12/19910.0500970.0500430.05012622
11/19910.0500460.0500100.05010321
10/19910.0500050.0499950.05001623
9/19910.0499780.0499470.05000521
8/19910.0499630.0499230.04997922
7/19910.0499430.0499170.04996023
6/19910.0499590.0499230.04998620
5/19910.0499230.0499000.04994823
4/19910.0498950.0498680.04994122
3/19910.0499630.0498930.04999621
2/19910.0499990.0499660.05001920
1/19910.0499760.0499360.05002223
12/19900.0389250.0388940.03894621
11/19900.0388790.0388550.03891122
10/19900.0388190.0387240.03887023
9/19900.0388370.0388030.03889320
8/19900.0387990.0387350.03885223
7/19900.0388350.0387850.03891022
6/19900.0389510.0389050.03899621
5/19900.0390720.0389830.03913723
4/19900.0391090.0390550.03914621
3/19900.0390810.0389500.03916522
2/19900.0389570.0389300.03898820
1/19900.0390170.0389710.03908723
12/19890.0315060.0314700.03156521
11/19890.0313970.0313350.03149522
10/19890.0313010.0312240.03138622
9/19890.0312070.0311900.03122221
8/19890.0312030.0311750.03121623
7/19890.0312000.0311600.03124321
6/19890.0311990.0311420.03125522
5/19890.0310860.0310700.03114123
4/19890.0310740.0310550.03108420
3/19890.0310490.0310240.03108123
2/19890.0309940.0309600.03106520
1/19890.0309890.0309590.03104022
12/19880.0259390.0259130.02596522
11/19880.0259790.0259420.02599022
10/19880.0259820.0259610.02600521
9/19880.0260010.0259730.02601922
8/19880.0259490.0259180.02599823
7/19880.0260090.0259450.02606521
6/19880.0260260.0260070.02604622
5/19880.0259870.0259650.02601622
4/19880.0260120.0259940.02603321
3/19880.0260770.0260310.02615323
2/19880.0261670.0261560.02618221
1/19880.0261730.0261640.02618521
12/19870.0163070.0162990.01632123
11/19870.0163060.0162980.01631321
10/19870.0163110.0163050.01631622
9/19870.0163200.0163140.01632922
8/19870.0163300.0163170.01634121
7/19870.0163300.0163170.01634023
6/19870.0163350.0163200.01635722
5/19870.0163260.0163150.01634921
4/19870.0163470.0163300.01637322
3/19870.0163670.0163410.01641422
2/19870.0164470.0164190.01647420
1/19870.0164380.0164050.01647122
12/19860.0078920.0078800.00790523
11/19860.0078850.0078670.00789920
10/19860.0078910.0078710.00790223
9/19860.0078500.0078300.00787622
8/19860.0078330.0078200.00784321
7/19860.0077870.0077580.00781923
6/19860.0077580.0077420.00776421
5/19860.0077530.0077430.00776122
4/19860.0077510.0077260.00776822
3/19860.0077750.0077460.00781321
2/19860.0077750.0077650.00779520
1/19860.0077360.0077130.00777823
12/19850.0037380.0037250.00374922
11/19850.0037270.0037240.00373021
10/19850.0037240.0037200.00372623
9/19850.0037110.0037050.00372421
8/19850.0037100.0037050.00371622
7/19850.0036950.0036880.00370223
6/19850.0037070.0037020.00371120
5/19850.0037110.0037050.00371623
4/19850.0037170.0037110.00372322
3/19850.0037320.0037140.00374621
2/19850.0037450.0037380.00375020
1/19850.0037490.0037400.00375623
12/19840.0029000.0028960.00290521
11/19840.0028960.0028930.00290022
10/19840.0028930.0028870.00289923
9/19840.0028890.0028850.00289220
8/19840.0028910.0028890.00289423
7/19840.0028940.0028900.00289922
6/19840.0028920.0028900.00289421
5/19840.0028880.0028840.00289123
4/19840.0028930.0028900.00289621
3/19840.0028910.0028820.00289422
2/19840.0028810.0028770.00288321
1/19840.0028760.0028740.00287722
12/19830.0008250.0008250.00082622
11/19830.0008250.0008240.00082522
10/19830.0008260.0008260.00082721
9/19830.0008240.0008230.00082522
8/19830.0008240.0008230.00082623
7/19830.0008260.0008240.00082721
6/19830.0008260.0008230.00082822
5/19830.0008270.0008230.00082922
4/19830.0008310.0008280.00083521
3/19830.0008360.0008350.00083823
2/19830.0008340.0008320.00083520
1/19830.0008330.0008300.00083521
12/19820.0002890.0002880.00029023
11/19820.0002870.0002860.00028822
10/19820.0002860.0002860.00028621
9/19820.0002860.0002860.00028622
8/19820.0002860.0002860.00028622
7/19820.0002860.0002860.00028722
6/19820.0002860.0002860.00028722
5/19820.0002880.0002870.00028821
4/19820.0002870.0002870.00028822
3/19820.0002870.0002860.00028723
2/19820.0002870.0002870.00028720
1/19820.0002870.0002870.00028821
12/19810.0003470.0003470.00034823
11/19810.0003480.0003470.00034921
10/19810.0003490.0003490.00035022
9/19810.0003490.0003460.00035022
8/19810.0003460.0003460.00034621
7/19810.0003460.0003450.00034623
6/19810.0003450.0003430.00034522
5/19810.0003440.0003430.00034421
4/19810.0003450.0003440.00034522
3/19810.0003450.0003440.00034522
2/19810.0003430.0003420.00034520
1/19810.0003440.0003420.00034622
12/19800.0003800.0003790.00038123
11/19800.0003800.0003790.00038120
10/19800.0003820.0003800.00038323
9/19800.0003830.0003830.00038422
8/19800.0003840.0003830.00038521
7/19800.0003850.0003850.00038523
6/19800.0003850.0003850.00038521
5/19800.0003850.0003840.00038622
4/19800.0003850.0003840.00038622
3/19800.0003860.0003840.00038721
2/19800.0003870.0003860.00038721
1/19800.0003880.0003870.00038923
3/19790.0003670.0003670.0003688
2/19790.0003670.0003630.00037120
1/19790.0003700.0003660.00037723
12/19780.0002330.0002260.00024021
11/19780.0002310.0002270.00024722
10/19780.0002380.0002290.00025322
9/19780.0002260.0002220.00022921
8/19780.0002240.0002200.00023123
7/19780.0002190.0002170.00022121
6/19780.0002150.0002140.00021622
5/19780.0002130.0002100.00021623
4/19780.0002180.0002140.00022220
3/19780.0002170.0002130.00022123
2/19780.0002130.0002110.00021820
1/19780.0002120.0002090.00021622
12/19770.0001350.0001320.00013822
11/19770.0001320.0001310.00013222
10/19770.0001310.0001290.00013221
9/19770.0001290.0001280.00012922
8/19770.0001290.0001280.00013023
7/19770.0001300.0001280.00013221
6/19770.0001280.0001280.00012822
5/19770.0001280.0001270.00012822
4/19770.0001270.0001270.00012821
3/19770.0001270.0001260.00012723
2/19770.0001260.0001260.00012720
1/19770.0001270.0001250.00012921
12/19760.0001270.0001260.00012823
11/19760.0001260.0001260.00012722
10/19760.0001260.0001250.00012621
9/19760.0001250.0001240.00012622
8/19760.0001240.0001230.00012422
7/19760.0001230.0001220.00012422
6/19760.0001230.0001230.00012422
5/19760.0001240.0001230.00012521
4/19760.0001250.0001240.00012622
3/19760.0001260.0001240.00012823
2/19760.0001280.0001280.00012920
1/19760.0001290.0001280.00013022
12/19750.0001290.0001290.00013023
11/19750.0001310.0001290.00013320
10/19750.0001310.0001290.00013323
9/19750.0001300.0001270.00013222
8/19750.0001320.0001320.00013321
7/19750.0001370.0001320.00014323
6/19750.0001440.0001430.00014521
5/19750.0001440.0001420.00014622
4/19750.0001420.0001410.00014322
3/19750.0001440.0001430.00014621
2/19750.0001420.0001390.00014520
1/19750.0001400.0001370.00014323
12/19740.0001350.0001330.00013822
11/19740.0001320.0001310.00013421
10/19740.0001300.0001290.00013123
9/19740.0001280.0001270.00012921
8/19740.0001300.0001280.00013222
7/19740.0001320.0001310.00013323
6/19740.0001310.0001290.00013220
5/19740.0001340.0001310.00013723
4/19740.0001310.0001300.00013422
3/19740.0001290.0001260.00013221
2/19740.0001250.0001230.00012820
1/19740.0001230.0001190.00012923
12/19730.0001320.0001300.00013421
11/19730.0001370.0001330.00014322
10/19730.0001450.0001430.00014623
9/19730.0001430.0001410.00014620
8/19730.0001430.0001390.00014723
7/19730.0001470.0001440.00015122
6/19730.0001390.0001360.00014421
5/19730.0001320.0001300.00013523
4/19730.0001310.0001300.00013121
3/19730.0001320.0001310.00013322
2/19730.0001260.0001210.00013220
1/19730.0001200.0001200.00012123
12/19720.0001380.0001370.00013821
11/19720.0001380.0001380.00013822
10/19720.0001380.0001380.00013922
9/19720.0001390.0001380.00013921
8/19720.0001390.0001390.00013923
7/19720.0001390.0001390.00014021
6/19720.0001390.0001380.00014022
5/19720.0001390.0001390.00014023
4/19720.0001390.0001390.00014020
3/19720.0001400.0001390.00014023
2/19720.0001390.0001380.00013921
1/19720.0001370.0001360.00013821
12/19710.0001040.0001020.00010523
11/19710.0001020.0001020.00010322
10/19710.0001020.0001020.00010221
9/19710.0001010.0001000.00010222
8/19710.0001000.0000990.00010122
7/19710.0000990.0000990.00009922
6/19710.0000990.0000980.00009922
5/19710.0000980.0000980.00009921
4/19710.0000980.0000980.00009822
3/19710.0000980.0000980.00009823
2/19710.0000980.0000980.00009820
1/19710.0000980.0000980.00009821
12/19700.0000960.0000960.00009623
11/19700.0000960.0000960.00009621
10/19700.0000960.0000960.00009622
9/19700.0000960.0000960.00009622
8/19700.0000960.0000960.00009621
7/19700.0000960.0000960.00009623
6/19700.0000960.0000960.00009622
5/19700.0000960.0000960.00009621
4/19700.0000960.0000960.00009622
3/19700.0000960.0000960.00009622
2/19700.0000960.0000950.00009620
1/19700.0000960.0000950.00009622
12/19690.0000960.0000950.00009623
11/19690.0000960.0000950.00009620
10/19690.0000950.0000950.00009623
9/19690.0000940.0000940.00009422
8/19690.0000940.0000930.00009621
7/19690.0000960.0000960.00009623
6/19690.0000960.0000960.00009621
5/19690.0000960.0000950.00009622
4/19690.0000960.0000960.00009622
3/19690.0000960.0000960.00009621
2/19690.0000960.0000960.00009620
1/19690.0000960.0000960.00009623
12/19680.0000970.0000960.00009722
11/19680.0000960.0000960.00009721
10/19680.0000960.0000960.00009623
9/19680.0000960.0000960.00009721
8/19680.0000960.0000960.00009622
7/19680.0000960.0000960.00009623
6/19680.0000960.0000960.00009720
5/19680.0000970.0000970.00009723
4/19680.0000970.0000970.00009722
3/19680.0000970.0000970.00009721
2/19680.0000970.0000970.00009721
1/19680.0000970.0000970.00009723
12/19670.0000820.0000820.00008221
11/19670.0000830.0000820.00008322
10/19670.0000830.0000830.00008322
9/19670.0000830.0000830.00008321
8/19670.0000830.0000830.00008323
7/19670.0000830.0000830.00008321
6/19670.0000830.0000830.00008322
5/19670.0000830.0000830.00008323
4/19670.0000830.0000830.00008320
3/19670.0000830.0000830.00008323
2/19670.0000830.0000830.00008320
1/19670.0000830.0000830.00008322
12/19660.0000690.0000690.00006922
11/19660.0000690.0000690.00006922
10/19660.0000690.0000690.00006921
9/19660.0000690.0000690.00006922
8/19660.0000690.0000690.00006923
7/19660.0000690.0000690.00006921
6/19660.0000690.0000690.00006922
5/19660.0000690.0000690.00006922
4/19660.0000690.0000690.00006921
3/19660.0000690.0000690.00006923
2/19660.0000690.0000690.00006920
1/19660.0000690.0000690.00006921
12/19650.0000690.0000690.00006923
11/19650.0000690.0000690.00006922
10/19650.0000690.0000690.00006921
9/19650.0000690.0000690.00006922
8/19650.0000690.0000690.00006922
7/19650.0000690.0000690.00006922
6/19650.0000690.0000690.00006922
5/19650.0000690.0000690.00006921
4/19650.0000690.0000690.00006922
3/19650.0000690.0000690.00006923
2/19650.0000690.0000690.00006920
1/19650.0000690.0000690.00006921
12/19640.0000690.0000690.00006923
11/19640.0000690.0000690.00006921
10/19640.0000690.0000690.00006922
9/19640.0000690.0000690.00006922
8/19640.0000690.0000690.00006921
7/19640.0000690.0000690.00006923
6/19640.0000690.0000690.00006922
5/19640.0000690.0000690.00006921
4/19640.0000690.0000690.00006922
3/19640.0000690.0000690.00006922
2/19640.0000690.0000690.00006920
1/19640.0000690.0000690.00006923
12/19630.0000690.0000690.00006922
11/19630.0000690.0000690.00006921
10/19630.0000690.0000690.00006923
9/19630.0000690.0000690.00006921
8/19630.0000690.0000690.00006922
7/19630.0000690.0000690.00006923
6/19630.0000690.0000690.00006920
5/19630.0000690.0000690.00006923
4/19630.0000690.0000690.00006922
3/19630.0000690.0000690.00006921
2/19630.0000690.0000690.00006920
1/19630.0000690.0000690.00006923
12/19620.0000690.0000690.00006921
11/19620.0000690.0000690.00006922
10/19620.0000690.0000690.00006923
9/19620.0000690.0000690.00006920
8/19620.0000690.0000690.00006923
7/19620.0000690.0000690.00006922
6/19620.0000690.0000690.00006921
5/19620.0000690.0000690.00006923
4/19620.0000690.0000690.00006921
3/19620.0000690.0000690.00006922
2/19620.0000690.0000690.00006920
1/19620.0000690.0000690.00006923
12/19610.0000690.0000690.00006921
11/19610.0000690.0000690.00006922
10/19610.0000690.0000690.00006922
9/19610.0000690.0000690.00006921
8/19610.0000690.0000690.00006923
7/19610.0000690.0000690.00006921
6/19610.0000690.0000690.00006922
5/19610.0000690.0000690.00006923
4/19610.0000690.0000690.00006920
3/19610.0000690.0000680.00006923
2/19610.0000680.0000680.00006820
1/19610.0000680.0000680.00006822
12/19600.0000680.0000680.00006822
11/19600.0000680.0000680.00006822
10/19600.0000680.0000680.00006821
9/19600.0000680.0000680.00006822
8/19600.0000680.0000680.00006823
7/19600.0000680.0000680.00006821
6/19600.0000680.0000680.00006822
5/19600.0000680.0000680.00006822
4/19600.0000680.0000680.00006821
3/19600.0000680.0000680.00006823
2/19600.0000680.0000680.00006821
1/19600.0000680.0000680.00006821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / GHC avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).