Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.18 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 23 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 23 Avril 2024
1 EUR-Zone euro [Euro / €]=393.63 HUF-Hongrie [Forint hongrois]1 EUR=393.63 HUF
1 HUF-Hongrie [Forint hongrois]=0.0025 EUR-Zone euro [Euro / €]1 HUF=0.00254 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1968-01-01 / 2024-04-23

MoisMoyenne EUR/HUF=Min EUR/HUF=Max EUR/HUF=Nb jours ouvrés
4/2024392.645294389.180000395.63000017
3/2024395.095238392.950000397.80000021
2/2024388.039048383.350000393.48000021
1/2024382.074783377.650000390.03000023
12/2023381.815238379.280000385.50000021
11/2023379.194545376.300000383.75000022
10/2023385.332727381.980000388.60000022
9/2023386.429048383.050000392.35000021
8/2023385.046522379.850000391.73000023
7/2023379.035238373.030000388.33000021
6/2023370.602273368.150000376.03000022
5/2023372.432174369.200000376.73000023
4/2023375.412500371.680000378.84000020
3/2023385.013043373.580000399.21000023
2/2023384.914000377.680000394.40000020
1/2023396.032273387.380000403.33000022
12/2022407.681429399.600000417.66000021
11/2022406.682727400.750000415.60000022
10/2022418.307619408.090000430.65000021
9/2022404.186364395.480000422.18000022
8/2022402.097391392.300000410.93000023
7/2022404.097619396.500000411.80000021
6/2022396.663636388.050000402.62000022
5/2022384.454091377.550000396.20000022
4/2022374.865263368.120000379.74000019
3/2022376.640000368.130000393.25000023
2/2022356.970000352.920000369.72000020
1/2022358.680476355.240000367.71000021
12/2021367.499130362.440000370.82000023
11/2021364.503636358.880000370.91000022
10/2021360.821905355.900000365.84000021
9/2021352.513636347.030000360.19000022
8/2021351.843182348.300000356.01000022
7/2021357.256818351.530000361.65000022
6/2021349.937273345.820000355.41000022
5/2021353.647143347.470000360.31000021
4/2021360.583000356.430000363.52000020
3/2021365.611739362.320000368.18000023
2/2021358.151000355.510000361.43000020
1/2021359.194000357.330000361.32000020
12/2020359.015909353.630000364.88000022
11/2020359.842381355.200000366.24000021
10/2020362.528636356.280000368.00000022
9/2020360.605455354.020000365.70000022
8/2020348.928095344.500000355.98000021
7/2020351.163478344.950000355.49000023
6/2020347.686364343.130000356.58000022
5/2020350.761500348.590000354.70000020
4/2020356.687500349.560000369.36000020
3/2020345.682273334.960000360.02000022
2/2020337.170500334.640000339.49000020
1/2020334.379545329.660000338.36000022
12/2019330.705500328.850000332.98000020
11/2019333.616667328.330000336.25000021
10/2019331.461739328.160000334.79000023
9/2019332.448095328.940000335.54000021
8/2019326.905909323.980000331.07000022
7/2019325.268696322.440000327.49000023
6/2019322.558500320.210000324.49000020
5/2019324.978182323.330000326.95000022
4/2019321.180500319.690000322.97000020
3/2019315.924286313.220000321.05000021
2/2019317.907500315.960000319.66000020
1/2019319.800455315.880000322.80000022
12/2018322.738421320.980000323.93000019
11/2018322.329545321.250000324.37000022
10/2018323.843478322.060000325.29000023
9/2018324.818000323.390000327.81000020
8/2018323.021304319.260000326.32000023
7/2018324.596818320.430000329.81000022
6/2018322.697143317.360000329.77000021
5/2018316.930455313.850000320.05000022
4/2018311.720500310.160000313.55000020
3/2018312.194286310.980000313.88000021
2/2018311.735000309.490000313.97000020
1/2018309.268636308.510000310.65000022
12/2017313.162632310.300000314.84000019
11/2017311.891364310.290000313.54000022
10/2017309.951364307.350000312.32000022
9/2017308.367619305.090000311.15000021
8/2017304.365652303.350000306.63000023
7/2017306.714762304.620000309.37000021
6/2017308.284545306.390000310.06000022
5/2017309.768182307.200000312.20000022
4/2017311.565556308.680000314.18000018
3/2017309.713913307.620000312.43000023
2/2017308.502000306.900000309.78000020
1/2017308.986818307.150000311.63000022
12/2016312.235238309.030000314.89000021
11/2016308.815909304.950000311.51000022
10/2016306.999524303.860000309.46000021
9/2016308.677727305.510000310.25000022
8/2016310.205217308.500000311.18000023
7/2016314.352857312.150000316.93000021
6/2016313.984091310.090000318.35000022
5/2016314.580909310.840000317.05000022
4/2016311.461905309.050000313.30000021
3/2016311.154286308.940000314.29000021
2/2016310.365238307.630000311.98000021
1/2016314.679000312.030000317.75000020
12/2015314.397727310.500000317.12000022
11/2015312.268571309.960000314.91000021
10/2015311.272273309.390000313.58000022
9/2015313.144545309.810000315.46000022
8/2015311.614286307.890000315.54000021
7/2015311.530870308.300000317.87000023
6/2015311.959545309.110000314.93000022
5/2015306.326500301.700000309.17000020
4/2015299.429000296.620000302.81000020
3/2015303.445455298.800000307.92000022
2/2015306.884000302.880000310.56000020
1/2015316.500476310.670000322.39000021
12/2014310.833333305.750000316.45000021
11/2014306.888000304.560000310.02000020
10/2014307.846087305.510000310.30000023
9/2014313.197273310.220000316.84000022
8/2014313.906667312.550000316.06000021
7/2014309.807826307.150000312.96000023
6/2014305.866667302.810000309.30000021
5/2014304.575714302.770000308.09000021
4/2014307.369000305.090000309.62000020
3/2014311.493333307.180000314.55000021
2/2014310.195000307.480000313.58000020
1/2014302.475000298.630000313.26000022
12/2013300.236500296.800000303.49000020
11/2013297.680000295.750000301.10000021
10/2013294.761304292.240000296.92000023
9/2013299.749524295.720000302.35000021
8/2013299.464545297.090000302.81000022
7/2013294.898696292.010000299.67000023
6/2013295.703500290.600000299.97000020
5/2013292.375909285.850000297.08000022
4/2013298.669048294.310000302.10000021
3/2013303.005500295.230000307.25000020
2/2013292.732000289.100000295.80000020
1/2013294.014545290.660000298.40000022
12/2012285.790526281.890000292.30000019
11/2012282.258636279.060000285.06000022
10/2012282.086087277.190000286.15000023
9/2012284.216500281.750000287.00000020
8/2012278.933913275.180000285.29000023
7/2012286.283182278.940000289.61000022
6/2012293.568571285.830000306.00000021
5/2012293.672273283.180000302.00000022
4/2012294.806316286.750000298.88000019
3/2012292.256364287.860000296.28000022
2/2012290.675714287.400000293.90000021
1/2012307.329091293.910000320.78000022
12/2011304.188095299.980000314.58000021
11/2011309.151364302.900000315.60000022
10/2011296.790476291.800000303.55000021
9/2011285.047273273.110000293.06000022
8/2011272.367391267.900000276.77000023
7/2011267.680952263.080000272.98000021
6/2011266.871364264.510000269.73000022
5/2011266.958182263.670000270.16000022
4/2011265.287368263.240000267.48000019
3/2011270.986087265.720000274.04000023
2/2011271.152500269.170000273.40000020
1/2011275.326190271.700000280.42000021
12/2010277.615652272.750000280.45000023
11/2010275.508636270.750000284.18000022
10/2010274.013333270.330000276.89000021
9/2010282.101818275.750000288.95000022
8/2010281.451818276.890000287.68000022
7/2010283.685909277.800000290.57000022
6/2010281.485000275.200000288.80000022
5/2010276.782381268.030000283.00000021
4/2010265.530500262.650000269.90000020
3/2010265.376087261.920000269.45000023
2/2010271.210500269.750000274.10000020
1/2010269.428000266.700000272.75000020
12/2009273.220000269.140000278.07000022
11/2009270.925810265.550000278.20000021
10/2009268.485000264.590000273.39000022
9/2009271.840909269.550000276.37000022
8/2009270.047143265.700000274.41000021
7/2009272.059565266.530000278.10000023
6/2009280.459545271.550000289.10000022
5/2009281.929000276.600000289.73000020
4/2009295.260000289.200000304.81000020
3/2009304.138636295.530000316.50000022
2/2009298.297500287.700000307.15000020
1/2009279.858571265.480000299.08000021
12/2008265.019048261.000000268.61000021
11/2008265.316500258.360000271.09000020
10/2008260.150870241.650000284.00000023
9/2008240.681364237.700000243.30000022
8/2008235.882857233.680000239.45000021
7/2008231.817826228.160000236.74000023
6/2008242.420952235.430000247.66000021
5/2008247.689524241.320000253.05000021
4/2008253.751818251.700000258.55000022
3/2008259.939474256.050000264.88000019
2/2008262.151905256.800000265.90000021
1/2008256.030000253.220000259.72000022
12/2007253.181579251.610000254.23000019
11/2007254.503636251.960000258.68000022
10/2007251.019565249.220000253.55000023
9/2007253.331500249.940000256.86000020
8/2007255.202174248.930000260.39000023
7/2007246.902727245.500000252.56000022
6/2007250.288571245.700000254.72000021
5/2007248.421364245.850000251.03000022
4/2007245.997368245.130000247.18000019
3/2007249.861818245.990000256.20000022
2/2007253.297500251.450000255.77000020
1/2007253.883636251.210000257.74000022
12/2006253.968947251.770000256.43000019
11/2006258.837273256.270000261.60000022
10/2006267.099545260.220000275.88000022
9/2006274.368571270.730000277.65000021
8/2006274.410435269.580000279.23000023
7/2006277.489524271.640000282.53000021
6/2006272.390455261.860000283.35000022
5/2006262.368182259.510000267.98000022
4/2006265.471111262.430000268.02000018
3/2006260.849130253.290000267.30000023
2/2006251.569500249.900000253.31000020
1/2006250.706364248.750000252.71000022
12/2005252.682857250.850000256.07000021
11/2005251.035909248.230000254.18000022
10/2005251.846667249.350000254.16000021
9/2005245.834091243.750000249.61000022
8/2005244.487826243.590000246.08000023
7/2005246.475238244.990000248.56000021
6/2005249.040455247.170000254.09000022
5/2005251.953636248.910000255.18000022
4/2005248.190000245.870000252.51000021
3/2005244.809524241.530000248.25000021
2/2005243.686000241.840000245.25000020
1/2005246.399048245.130000248.58000021
12/2004245.801739244.370000247.78000023
11/2004245.355909243.870000246.80000022
10/2004246.690476245.550000247.85000021
9/2004247.655455245.900000250.93000022
8/2004248.854091246.540000251.58000022
7/2004249.893182247.350000251.70000022
6/2004252.972727251.150000255.35000022
5/2004252.914762250.830000256.45000021
4/2004250.413000247.680000253.90000020
3/2004253.332609249.250000256.38000023
2/2004263.145000257.050000268.45000020
1/2004264.321905260.230000270.25000021
12/2003264.743810260.360000273.92000021
11/2003259.309000257.150000264.74000020
10/2003255.774348253.350000259.26000023
9/2003255.464091253.420000257.58000022
8/2003259.559524256.210000264.25000021
7/2003263.728261260.790000267.64000023
6/2003261.214762252.120000266.61000021
5/2003245.783333244.680000249.92000021
4/2003245.591500244.200000248.06000020
3/2003245.595714244.450000246.98000021
2/2003245.120000243.290000246.67000020
1/2003240.393636234.720000248.85000022
12/2002236.033650235.130000237.21000020
11/2002238.245238236.050000241.40000021
10/2002243.533043241.120000245.95000023
9/2002243.890000242.950000246.05000021
8/2002245.303182244.080000246.67000022
7/2002246.717391244.130000253.60000023
6/2002242.714500240.520000244.93000020
5/2002243.796364242.350000245.98000022
4/2002242.262857240.730000243.48000021
3/2002244.779000243.540000246.12000020
2/2002243.511500240.550000245.63000020
1/2002243.839091243.050000245.32000022
12/2001247.195789245.180000250.55000019
11/2001251.335455249.150000255.13000022
10/2001255.234348251.450000259.04000023
9/2001255.941500251.670000260.95000020
8/2001251.016957246.380000256.47000023
7/2001248.940455240.900000256.95000022
6/2001247.252857242.180000253.55000021
5/2001258.289091253.650000267.30000022
4/2001266.991053266.730000267.32000019
3/2001266.469091266.210000266.75000022
2/2001265.687000265.270000266.32000020
1/2001264.995455264.550000265.18000022
12/2000264.946316264.360000265.59000019
11/2000264.090909262.900000264.97000022
10/2000262.940909262.490000263.84000022
9/2000262.347143261.340000263.93000021
8/2000260.880870260.450000261.36000023
7/2000260.222381259.850000260.51000021
6/2000259.725000259.200000260.15000022
5/2000259.030909258.210000260.00000022
4/2000258.445000257.870000259.15000018
3/2000257.076087256.000000258.38000023
2/2000256.124762255.420000257.81000021
1/2000254.910000254.450000255.36000021
12/1999254.380000253.150000255.08000023
11/1999254.964545253.580000256.19000022
10/1999257.632857255.320000258.95000021
9/1999255.275909253.670000257.69000022
8/1999253.522727252.640000254.47000022
7/1999250.430455248.350000253.61000022
6/1999276.689901276.689901276.68990122
5/1999276.689901276.689901276.68990121
4/1999276.689901276.689901276.68990122
3/1999276.689901276.689901276.68990123
2/1999276.689901276.689901276.68990120
1/1999276.689901276.689901276.68990121
12/1998236.578618236.353960236.82953423
11/1998236.541088236.216756236.97352321
10/1998236.728548236.392995237.12759122
9/1998235.963379235.316844236.23061622
8/1998235.403996234.865260235.69383621
7/1998235.082088234.484131235.55502923
6/1998235.088176234.539093235.60383622
5/1998235.529775234.776008235.84349521
4/1998234.413888233.879511234.87891522
3/1998234.382798233.770321234.79077022
2/1998234.855464234.713977235.17240720
1/1998234.913611234.558311235.24742022
12/1997232.409307232.132120232.85180223
11/1997232.668683232.370242233.05141320
10/1997233.186843232.746257233.53163223
9/1997233.218979232.678622233.60927722
8/1997232.425561231.452070232.85632021
7/1997232.032383231.307092232.84478323
6/1997233.385619232.833896233.67577421
5/1997233.879463233.473089234.28291922
4/1997233.865829233.571788234.25864922
3/1997234.391545234.004288234.85872021
2/1997234.433980234.114794235.06422020
1/1997235.045661234.526253235.39170423
12/1996202.078460201.640443202.57307522
11/1996202.594334202.056635202.93261721
10/1996203.346221202.986332203.68653923
9/1996203.919340203.643408204.13503121
8/1996204.301253204.195640204.44187522
7/1996204.017035203.684099204.36157023
6/1996203.880010203.727557203.99280220
5/1996204.160531203.827409204.37955823
4/1996204.482497204.274775204.61864022
3/1996204.611208204.490389204.72954221
2/1996204.616342204.476758204.81613821
1/1996204.749387204.658969204.88949723
12/1995157.839971157.802955157.89367921
11/1995157.830715157.622559158.02223122
10/1995157.644903157.393141157.85877322
9/1995157.425446157.258347157.64903321
8/1995157.507554157.335891157.79944423
7/1995157.740777157.607792157.82402721
6/1995157.561479157.349070157.82441422
5/1995157.503817157.264026157.83512923
4/1995157.547287157.423225157.66914720
3/1995157.325132156.890289157.54648323
2/1995156.842347156.560456157.06500620
1/1995156.563069156.459080156.66790222
12/1994118.676573118.614083118.80830822
11/1994118.718739118.672752118.77483522
10/1994118.760655118.702649118.86828921
9/1994118.844035118.737235118.99317622
8/1994118.890474118.773332119.03889823
7/1994118.845049118.700091118.96189121
6/1994118.594714118.449293118.72833122
5/1994118.558133118.459925118.62763522
4/1994118.459562118.362335118.61134921
3/1994118.390994118.222112118.61134923
2/1994118.209799118.032789118.32011520
1/1994118.036116117.965772118.15579521
12/1993112.183270112.086072112.24312723
11/1993112.267173112.155352112.38772122
10/1993112.467178112.344644112.55641021
9/1993112.449731112.321384112.60695122
8/1993112.207365112.054042112.35533622
7/1993112.215752112.058779112.36785722
6/1993112.607166112.372643112.75318122
5/1993112.634084112.506370112.73551621
4/1993112.698810112.545042112.83100622
3/1993112.963536112.794137113.15763723
2/1993113.194189113.044027113.30138020
1/1993112.711917112.459873113.07891221
12/1992107.346622107.191793107.51556423
11/1992107.528387107.471632107.64602121
10/1992107.365214107.043012107.61857922
9/1992106.521107106.047250107.20089522
8/1992106.086461106.007067106.15928921
7/1992105.932534105.786338106.01573523
6/1992105.719811105.670529105.79133522
5/1992105.650363105.612694105.71802321
4/1992105.771446105.621772105.98485522
3/1992105.882965105.823901105.90970722
2/1992105.828837105.799800105.85881420
1/1992105.895232105.822146105.96739123
12/1991101.840799101.731709101.89954722
11/1991101.736625101.665301101.85377821
10/1991101.653720101.634583101.67673523
9/1991101.598799101.536296101.65472121
8/1991101.568127101.487335101.60145122
7/1991101.528816101.474366101.56183123
6/1991101.560926101.486698101.61588120
5/1991101.487097101.441541101.53816823
4/1991101.431289101.374745101.52323422
3/1991101.568090101.427424101.63610321
2/1991101.641208101.574113101.68305720
1/1991101.595186101.513645101.68951123
12/199075.43288475.37369275.47265321
11/199075.34399375.29678975.40596122
10/199075.22810875.04355675.32630323
9/199075.26268075.19579775.37132420
8/199075.18957875.06466175.29120723
7/199075.25773275.16217575.40471122
6/199075.48234375.39329175.56956921
5/199075.71783275.54482575.84443123
4/199075.78966575.68387775.86080221
3/199075.73584475.48154975.89765122
2/199075.49566175.44238475.55543120
1/199075.61024375.52207675.74669623
12/198968.96191868.88254569.08988121
11/198968.72169568.58567668.93717522
10/198968.51228168.34390468.69896422
9/198968.30649768.26837768.33946521
8/198968.29769968.23579568.32675123
7/198968.29042768.20450968.38574521
6/198968.28933568.16402868.41062122
5/198968.04173168.00617168.16110823
4/198968.01536267.97381268.03711920
3/198967.95974267.90676468.03175523
2/198967.84121267.76669267.99678720
1/198967.83022267.76433767.94146822
12/198864.66011264.59638164.72414422
11/198864.75984964.66703964.78804122
10/198864.76630964.71543964.82540021
9/198864.81489964.74450264.85870422
8/198864.68465664.60884964.80686823
7/198864.83553464.67418364.97483321
6/198864.87619664.82966164.92806222
5/198864.78041764.72616464.85182022
4/198864.84334464.79733864.89499221
3/198865.00368164.88866665.19375423
2/198865.22796565.20158565.26686821
1/198865.24339265.22027365.27456421
12/198749.84995649.82450549.89270423
11/198749.84800949.82213749.86939721
10/198749.86229049.84535249.87772122
9/198749.89133649.87293349.91619922
8/198749.92070149.88137449.95310921
7/198749.91993249.88153349.95238823
6/198749.93510849.89070150.00318922
5/198749.90946349.87528449.97753021
4/198749.97145749.92021250.05202122
3/198750.03445849.95253550.17761522
2/198750.27895650.19258850.36086420
1/198750.25106750.14924750.35092222
12/198640.56920840.50919940.63704323
11/198640.53258540.43926840.60572620
10/198640.56400840.46108340.62359823
9/198640.35327540.25089740.48676222
8/198640.26841440.19755940.31680721
7/198640.02840039.88092440.19456123
6/198639.88286639.80157039.91420421
5/198639.85629039.80651039.89679822
4/198639.84499539.71785739.93228622
3/198639.97096539.82051140.16643321
2/198639.96780439.91502040.07086720
1/198639.76727439.64950039.98498923
12/198534.48341134.35561934.57897622
11/198534.38096734.34979034.41000421
10/198534.34654834.31818034.37105923
9/198534.22658334.17245434.34696021
8/198534.22561334.17761134.27717622
7/198534.08135034.02265834.14653723
6/198534.18948934.14872234.23353020
5/198534.23089034.17082934.27302923
4/198534.28529634.22716334.34147322
3/198534.42867334.25888334.55477621
2/198534.54098034.48263734.58706120
1/198534.57844734.49454334.64213623
12/198438.73189238.67743438.80946421
11/198438.68156938.64129138.73559822
10/198438.64701538.56697038.72572923
9/198438.58316538.53175138.62646420
8/198438.61123838.58474438.65829423
7/198438.64958838.60256738.72897022
6/198438.62906238.59802938.66290021
5/198438.57365838.52345738.62068823
4/198438.64223138.60064838.68146821
3/198438.60976138.49694038.66184422
2/198438.47677338.42732238.51546921
1/198438.41362938.38915938.43365722
12/198339.89750139.87332439.92588822
11/198339.87438139.84504439.90822822
10/198339.95225239.91690640.00561021
9/198339.84769639.80815539.90106722
8/198339.83949939.80532139.91559423
7/198339.91728539.83573239.99794121
6/198339.92442839.77807540.04643222
5/198340.00501639.79117240.08097422
4/198340.19040440.05126840.39156721
3/198340.43995140.36559740.50105123
2/198340.31878040.25305440.39311320
1/198340.26304440.14925340.37112421
12/198238.51401738.39836638.62534123
11/198238.22150038.08970738.42799722
10/198238.08808538.07310638.10678921
9/198238.10387438.07988338.12275922
8/198238.12893838.10191038.15654022
7/198238.13622938.10757638.18527122
6/198238.17784338.12159538.27326922
5/198238.31839638.27531038.38490221
4/198238.25527038.19321438.32551622
3/198238.21882838.17037838.27358023
2/198238.20832138.19578838.22843620
1/198238.27264538.23497138.31890521
12/198143.36976443.31490843.44224123
11/198143.46891043.32618543.58097121
10/198143.59429143.51029543.66442222
9/198143.52304043.24670343.74822522
8/198143.18591543.12991643.22486821
7/198143.16803443.05203743.22529823
6/198143.01813842.87430343.07772122
5/198142.90247542.85585242.97356121
4/198143.01901742.97356143.07462622
3/198143.03883542.96350443.08960022
2/198142.84230342.69614343.07294620
1/198142.96883942.72351443.13519922
12/198044.96272044.88464445.04853723
11/198044.98046644.80544645.13425520
10/198045.18130344.92655645.34657823
9/198045.36369045.28492745.42253322
8/198045.44697645.36377845.53041721
7/198045.56524245.53377345.59549323
6/198045.58230545.52846345.61469021
5/198045.58332245.49229545.63405822
4/198045.56754845.49184845.64301222
3/198045.65007845.50129645.75246621
2/198045.74556345.69546145.79977521
1/198045.87923945.80214045.99428823
3/197947.50912747.44155947.5887108
2/197947.54703646.92088547.96692020
1/197947.82477747.37666048.79777023
12/197850.09125448.68763251.68816321
11/197849.71712548.76779253.08069222
10/197851.23201549.30421254.34455722
9/197848.57060847.82566249.20254121
8/197848.19709647.35649449.77448023
7/197847.04158146.67540447.44794021
6/197846.22345645.93355946.54300122
5/197845.76000845.26020946.36257023
4/197846.88362446.05520447.63449320
3/197846.76066745.84002447.42318423
2/197845.89629245.29638746.89100020
1/197845.50015444.93420246.51260522
12/197748.27651747.22546349.35339322
11/197746.92284446.64547647.21815722
10/197746.52552346.15764446.91591921
9/197745.88097745.73204346.07662922
8/197746.10612145.73504046.51666823
7/197746.46104645.73027646.99620521
6/197745.56092645.47073345.75071722
5/197745.55624145.40171945.65790822
4/197745.34919545.16682545.58943121
3/197745.15114545.06826745.21758823
2/197745.01603044.81456045.14537420
1/197745.21641244.72449045.94282721
12/197646.02240945.65676246.34304423
11/197645.65478945.49590345.88437422
10/197645.53348945.16888545.73469021
9/197645.13416644.84057045.46906022
8/197644.69679144.49921744.86741822
7/197644.50070444.23906944.75509422
6/197644.62717344.45470544.73703422
5/197644.89329244.52014045.35743721
4/197645.09277344.88178945.43616422
3/197645.46782144.70718446.28122523
2/197646.47542446.19965346.74386720
1/197646.77987846.23743847.16316322
12/197549.54771749.32490149.72301923
11/197550.16544149.49300150.78020120
10/197550.20339049.27414950.75304023
9/197549.76350648.57804950.54164622
8/197550.62885850.34002650.99232821
7/197552.60169050.61813154.57720223
6/197555.27230754.73882255.44839121
5/197555.06606454.34858955.69998422
4/197554.27927953.87985054.89251222
3/197555.03095654.58720255.70838221
2/197554.39561953.27097855.62900320
1/197553.49453152.44896154.85941323
12/197455.03088353.99111956.07889822
11/197453.85791553.24907554.59191321
10/197452.88032452.34223753.30757423
9/197452.05298951.83914252.36840921
8/197452.75888652.02244053.74408022
7/197453.63127153.32381354.24516523
6/197453.30007452.69087853.81688320
5/197454.35871553.28227655.66767923
4/197453.41711352.74884154.45569122
3/197452.46262351.41548153.78723821
2/197450.94293750.10594652.12184120
1/197449.97243348.45816652.35721423
12/197355.62938454.83643856.24172221
11/197357.67778756.13562660.24611022
10/197360.80003960.04373661.38792423
9/197360.25712359.50208061.26021220
8/197360.09346158.65858261.89090223
7/197361.94931560.42411163.47025022
6/197358.40228957.24404660.71528921
5/197355.70940054.81594756.76674223
4/197354.95875154.59401055.17692921
3/197355.73002155.12408155.93077622
2/197353.05322651.08871655.68412520
1/197350.56029250.33890151.08363723
12/197257.07585156.95940157.19391521
11/197257.13228357.07467257.22617722
10/197257.23589457.04004957.44407522
9/197257.50601457.33313257.59602621
8/197257.60144557.50385257.67599623
7/197257.77188857.66543357.86428021
6/197257.80077457.36168658.02565422
5/197257.82022957.70795457.92236123
4/197257.72561057.47498857.88362820
3/197257.84992657.62074558.21539223
2/197257.54837457.26189957.70036821
1/197256.82403656.27848357.24937621
12/197160.17439859.27658660.98974123
11/197159.02226758.86745859.31033222
10/197158.92384858.81180059.01729921
9/197158.50214958.10408959.10698422
8/197157.87245357.31532658.36105022
7/197157.22955657.12173557.34275822
6/197157.03014956.79489257.13433722
5/197156.89343556.55571157.24560521
4/197156.53138956.47563356.56462622
3/197156.55019656.50139256.57542623
2/197156.52264856.48750956.57238220
1/197156.47826656.41471556.53269221
12/197056.57578556.51094656.64686323
11/197056.66026356.64146756.68135221
10/197056.62639956.60410556.65150022
9/197056.60035256.57455256.63440422
8/197056.54573556.51216556.61938121
7/197056.51719056.48750056.54778623
6/197056.49978256.45086156.52793522
5/197056.49550156.46992956.52937921
4/197056.42586556.31610556.49149922
3/197056.27227956.18739356.32366422
2/197056.18924256.17279056.20786920
1/197056.18335056.14934556.21073322
12/196956.20393256.15268756.30083323
11/196956.20775856.17320656.24520020
10/196955.96632255.65387256.21923923
9/196955.07401655.03502155.55739222
8/196955.49396654.97792156.55586121
7/196956.54620156.49159056.59081623
6/196956.54576656.51453456.57868721
5/196956.55491956.05963056.66436722
4/196956.55884056.49848456.64437622
3/196956.54014556.52060856.56706421
2/196956.61561956.56152356.67705820
1/196956.71817656.68102056.75301823
12/196856.77214656.74363156.82600122
11/196856.74689756.70878656.82067821
10/196856.70093756.66296056.74480023
9/196856.74757656.70897956.78856721
8/196856.66021756.62045056.75260522
7/196856.68213456.65333556.73350623
6/196856.72536456.65969656.80891820
5/196856.88770256.79226056.96776523
4/196856.92027256.87469656.97123322
3/196856.95272556.89830857.01318721
2/196856.90731056.88196456.93467721
1/196856.89825456.84998256.98328223

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / HUF avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).