Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=7 983.3266 PYG-Paraguay [Guarani]1 EUR=7 983.326615 PYG
1 PYG-Paraguay [Guarani]=0.0001 EUR-Zone euro [Euro / €]1 PYG=0.000125 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2024-03-28

MoisMoyenne EUR/PYG=Min EUR/PYG=Max EUR/PYG=Nb jours ouvrés
3/20247949.5497577891.9575497983.32661520
2/20247859.6029027791.9585487920.40611321
1/20247944.7838997877.3062988064.12615723
12/20238026.4555257901.2361418131.11112821
11/20238049.5807827871.3667478165.20439222
10/20237789.6388167640.2307307921.68754922
9/20237772.5939687675.8908867897.77905821
8/20237932.9667137856.8264298031.52393123
7/20238041.4070057900.2654668161.71047821
6/20237864.3321397708.7203317991.06778222
5/20237828.3537937724.3928517970.89640923
4/20237863.7595267801.1558998014.28480620
3/20237705.9810557580.2462637828.26198823
2/20237812.5583067716.2852898009.28595220
1/20237948.1088527703.4018198085.20101122
12/20227653.5265027471.9729117871.02964521
11/20227330.3455987095.6104557545.36042322
10/20227043.1046656886.7792767266.22579621
9/20226877.8411066759.1604367002.35764422
8/20226965.1962856822.4994757130.96012623
7/20226993.9094246848.1395077149.93582321
6/20227249.2898197135.1379897371.99695322
5/20227245.7158287124.9791107386.05092822
4/20227413.8878357179.7298947655.12192619
3/20227678.3100227580.8054707793.59404923
2/20227907.7956367725.3275218032.60631020
1/20227888.9653527760.6126907971.04718421
12/20217707.3821787653.8787887806.38956323
11/20217832.2383927659.3158138001.60007522
10/20218015.6484257962.1760598060.59745021
9/20218119.2351167973.4130768235.61385022
8/20218150.9198928097.7202568235.45609322
7/20218090.0705917994.5722758222.13231122
6/20218132.4991528005.8631358283.55802922
5/20218159.4359807931.0241448264.14570721
4/20217662.2172797422.9649447895.62217220
3/20217821.4004437559.2704318033.32471223
2/20218150.6283047981.5705118386.12650120
1/20218395.4386338278.7847828498.42676720
12/20208467.1209998257.2539058560.94340522
11/20208325.0040168172.4273468458.36781021
10/20208258.5726638184.4463388334.97740422
9/20208229.3479268130.9967778327.91077322
8/20208220.1634948108.0526458307.61296721
7/20207908.0129417648.3841318216.09267723
6/20207543.8697217390.7010927632.44963022
5/20207173.6171497040.9728497389.38479420
4/20207077.9876017030.3020837176.41322220
3/20207259.0368677103.9951567492.10047322
2/20207112.6843647040.1898547214.69242220
1/20207224.6647927168.7841267265.45406322
12/20197164.7919047125.4870517254.84126620
11/20197131.0944247094.2435737190.88135821
10/20197110.0182616949.2052317213.63372723
9/20196969.1067546850.0861467041.88827721
8/20196808.5175686619.1401946920.09752722
7/20196799.9103136674.6361727009.97344223
6/20197046.5245176931.8320397115.95502120
5/20197073.0461537011.9116647196.48724022
4/20196988.6470976924.6956767061.34363220
3/20196916.8506296836.1322486992.47488321
2/20196874.1706066818.6090206948.27455420
1/20196888.9821526774.7579616983.38607622
12/20186750.8990436685.0577066855.07323919
11/20186749.1441946663.8512196845.39280022
10/20186833.6332116762.3468396910.03160323
9/20186825.3707856739.8505496920.76148420
8/20186650.8672086490.5446186819.18219123
7/20186672.3169246610.3605996726.51973222
6/20186638.6169256538.6618006762.59233021
5/20186638.6094606531.4682066714.64951422
4/20186824.1926076710.3393056887.13200620
3/20186842.5214236789.5405666893.18003321
2/20186906.6251206809.9147997014.28330520
1/20186864.4611586720.7528777001.86181722
12/20176669.6619096604.7312076736.95083519
11/20176644.5820056531.3760886782.31024722
10/20176636.2649706546.8461836699.31839522
9/20176740.7339346656.2528976818.68327921
8/20176601.6130936522.3608146800.09222723
7/20176388.1700596291.2539026526.55996321
6/20176258.9251026197.0544346358.90626022
5/20176180.9276356071.2342176286.01307422
4/20175997.8280065820.7714346113.77837618
3/20175912.9932165715.5178906134.02102023
2/20176056.0059265853.3113706216.15116520
1/20176120.6727336021.0138956223.48337222
12/20166118.2814335989.0962886276.67064221
11/20166225.5457036132.4128686356.53333422
10/20166197.3821166101.9290186264.01766821
9/20166232.2697626167.6337046300.88540922
8/20166191.8162346117.2279186281.40834223
7/20166164.1139406085.4251846293.95646821
6/20166357.7090646230.4578626454.76104322
5/20166352.7836466275.1711016449.58256722
4/20166320.4834396167.4003076440.69685721
3/20166324.6319696196.3375356474.20962021
2/20166437.1517576231.8833736589.14629721
1/20166408.8154826244.5296136505.41102020
12/20156292.8863446012.6976446416.68037222
11/20156043.8756985944.4885356202.99032021
10/20156351.4038476180.3427246482.00318722
9/20156170.0403715990.7356406340.69105522
8/20155851.9996215619.8655586128.25985821
7/20155673.2991965583.8776425776.07108123
6/20155759.6553905599.8898055878.64141322
5/20155646.0384335544.7893105780.74623920
4/20155334.4374675153.8613625650.42731920
3/20155161.8937595030.3895745299.01187122
2/20155405.2465815321.5164795482.06102920
1/20155516.1712575389.6030015621.65638021
12/20145711.8673985625.4809215794.00638621
11/20145790.8303935755.7675105838.13271920
10/20145794.5057015664.3652245935.64366823
9/20145585.6158775529.4519605702.26977222
8/20145689.7484145627.4223405762.06409121
7/20145790.7654775691.0468816004.91705823
6/20145993.9897655958.9420356031.20735721
5/20146074.0198145972.0804566173.76904421
4/20146124.7479106083.5681226186.79658320
3/20146126.8260126068.4485596173.70031521
2/20146177.5634776053.1161836329.75888020
1/20146309.3143156257.7949156383.84544722
12/20136192.9641695992.3233756344.32219720
11/20135975.5097525942.0787286015.10708821
10/20136072.6540156007.9524236132.45268823
9/20135944.2181215850.0618506024.01580821
8/20135903.6810965812.9030395945.76178722
7/20135879.4033215776.7982915979.54056723
6/20135797.1198385620.0854955917.96919120
5/20135423.7388225361.7873235542.23993922
4/20135347.7174255136.2788855462.40677121
3/20135200.3944125098.3988965246.93686120
2/20135407.2559995125.8839605663.20573820
1/20135578.0777525533.2395325629.17512622
12/20125658.2318725566.8553465816.11672519
11/20125725.9876085667.6837425799.65421822
10/20125779.7196635722.6304345832.32815723
9/20125675.0443575523.6163015776.63503620
8/20125456.8489395369.9968945574.40159523
7/20125442.0200635246.6216035717.72332622
6/20125652.5766625492.6383015799.29996121
5/20125578.1203625440.7702205741.11601622
4/20125658.9604375559.1725465754.26098619
3/20125633.5272605487.0647955797.26629722
2/20125865.5355465655.7299706231.79381521
1/20125929.7759385690.7459296246.40815622
12/20115832.0564705669.7084336047.87872421
11/20115834.5666265696.1649285998.92967622
10/20115723.9323235516.4097725941.79067621
9/20115491.1815405358.0797895651.74901122
8/20115544.0779005318.7104665717.96729123
7/20115617.7999355459.2883795763.71479021
6/20115738.9574705580.7292705873.53739022
5/20115711.6567135510.6480605938.39107022
4/20115840.3345195701.8527105951.38583019
3/20116051.3386475774.4435106311.43954023
2/20116263.3982286155.5940106389.86103020
1/20116152.2602685890.0693106337.17446021
12/20106118.5250306037.9200006232.36332023
11/20106576.1994756129.2206007058.10278022
10/20106823.9862796606.0580306958.79877021
9/20106258.8731596039.4751206572.64074022
8/20106130.5541595991.3174306304.16001022
7/20106070.5458805865.6004006229.36525022
6/20105812.9648895683.7911405904.42043022
5/20105961.8211895798.3068506284.70343021
4/20106373.8114056230.0639106397.25774020
3/20106372.4303076282.1995906479.47729023
2/20106441.5725966310.1645506684.33997020
1/20106644.8243076469.4280106865.79979020
12/20096834.6212666339.8684147251.88106022
11/20097220.0651947074.1674907314.75811021
10/20097215.2967057078.0170607337.27204022
9/20097150.7816266993.1870307261.50962022
8/20097045.6167486908.8369807176.80380021
7/20097060.1628086951.9291007156.89059023
6/20097039.7646846913.4394507204.44081022
5/20096844.9479716644.5465107077.20819020
4/20096654.4693056407.7225306844.10868020
3/20096689.7364936399.1719607047.75029022
2/20096501.4188946370.2655306672.66383020
1/20096592.7195146424.6394106776.94401021
12/20086546.9144126062.3100007066.82203021
11/20086139.6143515918.3136606417.14902020
10/20085682.9095195348.9505606064.93923023
9/20085729.3590155552.1563005908.43130022
8/20085952.4027055772.8145906212.98187021
7/20086216.7360266126.8090406294.24601023
6/20086126.6566935845.3607006311.96809021
5/20086273.0812396174.2787806371.81927021
4/20086710.1702506264.2251006857.41547022
3/20087015.7083126827.2468907225.80917019
2/20086893.9096186733.9343007002.31320021
1/20086886.5828306747.1059717029.29462622
12/20076818.9139366707.0070636990.07878619
11/20076933.1763936781.1145907041.08287222
10/20077040.5409686951.5709707144.58289023
9/20076949.5556156829.1366407119.88692020
8/20076934.2463726782.7298007018.98920023
7/20077017.4328416968.1949907070.55444022
6/20076831.6929816757.8513806948.06022021
5/20076831.7292316767.7615906983.81955022
4/20076797.5347786716.2546206873.56947019
3/20076760.8058046707.3035606843.99254022
2/20076803.8320786738.3717006838.54698020
1/20076765.8696056707.2247506860.75398022
12/20067052.0896116804.5283307205.79678019
11/20066964.3017026833.9371907135.80443022
10/20066749.9494906657.1485306824.74811022
9/20066884.8406796770.0197507005.11675021
8/20066968.8149376881.9462607072.34051023
7/20066997.8877636878.9697707101.32913021
6/20067138.5615756954.4249607430.14550022
5/20067183.5219647019.2795907432.21794022
4/20067154.9594056863.9201107314.06607018
3/20067133.3550237039.5000507244.66530023
2/20067246.8155257109.4573407412.36299020
1/20067410.1664966991.8100007544.92544022
12/20057227.2489406991.8100007380.99706021
11/20057227.6469327151.2473607394.64772022
10/20057360.1636607289.3750407445.88742021
9/20057503.7833167357.5104907673.24000022
8/20057385.2264187300.5198207476.65117023
7/20057270.8886587141.1449807399.85499021
6/20057488.0648497305.8822907662.35146022
5/20057949.5890677700.3180808129.75827022
4/20058127.9411578059.9410608199.42936021
3/20058284.7393148124.0285008412.48398021
2/20058241.5359278094.2226708377.95026020
1/20058191.7952638082.3361908272.24959021
12/20048199.4500168058.0534708333.36057023
11/20047929.5834727722.5745408136.90639022
10/20047492.2703867231.7517307757.20153021
9/20047242.2955767119.3128507377.06695022
8/20047182.0926377119.6257207316.51639022
7/20047221.8953837129.6520507269.35653022
6/20047159.8161347135.7261007221.12003022
5/20047000.8503816895.4064637254.83961921
4/20047371.3114237297.1092467663.83351320
3/20047489.6565727321.3364117514.85009523
2/20047831.0624807501.7034417975.71094320
1/20047669.9957707522.8994957944.18017621
12/20037333.4689687235.5022867547.28778121
11/20037216.1108327063.7498387343.61460820
10/20037202.7402427096.8026097362.37557723
9/20036935.9794166652.1568407241.10672222
8/20036839.4611386518.0959397282.42600821
7/20036958.1312536624.0682747216.30824423
6/20037384.8301766925.6471077638.79044621
5/20037448.2570447102.5347817689.91632221
4/20037489.2074487333.3892767666.99841120
3/20037500.3352387485.0100007734.09000021
2/20037507.0975007458.3700007598.41000020
1/20037578.0359097464.7900007714.49000022
12/20027095.4085006859.2900007492.78000020
11/20026651.1742866443.0900006829.13000021
10/20026252.1278265853.5600006454.52000023
9/20025989.0476195817.0800006174.88000021
8/20025898.6154555583.2500006108.17000022
7/20026215.5856525659.8100006922.75000023
6/20025234.8365004881.5500005769.53000020
5/20024556.3336364330.5600004823.33000022
4/20024306.5085714268.2200004361.53000021
3/20024272.4760004222.6000004331.02000020
2/20024271.5875004171.7400004329.16000020
1/20024223.8640914145.2200004276.46000022
12/20014180.3600004088.7400004255.39000019
11/20014161.7136364064.4600004288.91000022
10/20014255.7447834212.2200004299.78000023
9/20014080.9370003881.7800004250.60000020
8/20013889.4182613757.2200004015.29000023
7/20013634.1681823367.7800003802.84000022
6/20013348.7471433282.0300003459.78000021
5/20013376.3777273280.3300003446.30000022
4/20013410.1078953359.6200003449.10000019
3/20013434.9663643339.6000003526.08000022
2/20013400.7745003356.1900003473.78000020
1/20013356.6572733298.3100003398.92000022
12/20003190.1168423111.0800003344.78000019
11/20003016.2931822958.8700003063.91000022
10/20003016.5759092912.0800003103.58000022
9/20003062.6042862993.2000003155.87000021
8/20003183.2247833130.9000003252.69000023
7/20003302.5004763242.1300003351.66000021
6/20003347.0709093263.3500003420.92000022
5/20003491.2264423256.7800003502.39055922
4/20003502.3905593502.3905593502.39055918
3/20003502.3905593502.3905593502.39055923
2/20003502.3905593502.3905593502.39055921
1/20003502.3905593502.3905593502.39055921
12/19993639.1788123639.1788123639.17881223
11/19993639.1788123639.1788123639.17881222
10/19993639.1788123639.1788123639.17881221
9/19993639.1788123639.1788123639.17881222
8/19993639.1788123639.1788123639.17881222
7/19993639.1788123639.1788123639.17881222
6/19993639.1788123639.1788123639.17881222
5/19993639.1788123639.1788123639.17881221
4/19993639.1788123639.1788123639.17881222
3/19993639.1788123639.1788123639.17881223
2/19993639.1788123639.1788123639.17881220
1/19993639.1788123639.1788123639.17881221
12/19983008.5084953005.6515853011.69932523
11/19983008.0312393003.9067953013.53040121
10/19983010.4151133006.1479823015.48965022
9/19983000.6846632992.4628493004.08304122
8/19982993.5711402986.7201772997.25695021
7/19982989.4775152981.8734562995.49178723
6/19982989.5549402982.5723952996.11244422
5/19982995.1706402985.5851822999.16013121
4/19982980.9801932974.1846532986.89382022
3/19982980.5848272972.7961242985.77290722
2/19982986.5956002984.7963482990.62608520
1/19982987.3350352982.8167762991.58000522
12/19972709.7691142706.5372552714.92836923
11/19972712.7932952709.3136402717.25572920
10/19972718.8347722713.6977722722.85482723
9/19972719.2094542712.9091892723.76012122
8/19972709.9586272698.6082352714.98104221
7/19972705.3743802696.9178662714.84652923
6/19972721.1523912714.7195912724.53544021
5/19972726.9103502722.1722452731.61443522
4/19972726.7513872723.3230262731.33145422
3/19972732.8809552728.3657442738.32796621
2/19972733.3757272729.6541902740.72398720
1/19972740.5075982734.4515752744.54228423
12/19962722.8719982716.9700102729.53660022
11/19962729.8230532722.5779262734.38118921
10/19962739.9542322735.1049602744.53978423
9/19962747.6766262743.9586292750.58291821
8/19962752.8226482751.3995862754.71743422
7/19962748.9930002744.5069032753.63537423
6/19962747.1466732745.0924722748.66648020
5/19962750.9265112746.4379132753.87775323
4/19962755.2647822752.4658762757.09921822
3/19962756.9990812755.3711222758.59355021
2/19962757.0682612755.1874522759.76037321
1/19962758.8609472757.6426292760.74884623
12/19952465.3037452464.7256002466.14261521
11/19952465.1591732461.9079982468.15046722
10/19952462.2569872458.3247092465.59741622
9/19952458.8292832456.2193652462.32148921
8/19952460.1117292457.4305162464.67075523
7/19952463.7544432461.6773372465.05472421
6/19952460.9539742457.6363682465.06076422
5/19952460.0533592456.3080672465.22812823
4/19952460.7323122458.7945842462.63565520
3/19952457.2624772450.4706622460.71976423
2/19952449.7218602445.3189962453.19956920
1/19952445.3598122443.7355982446.99719022
12/19942149.5768622148.4449912151.96296722
11/19942150.3406052149.5076552151.35667122
10/19942151.0998382150.0491702153.04940121
9/19942152.6100802150.6756232155.31146922
8/19942153.4512272151.3294472156.13961323
7/19942152.6284462150.0028372154.74479621
6/19942148.0941622145.4601692150.51435122
5/19942147.4315722145.6527462148.69046222
4/19942145.6461732143.8851052148.39546921
3/19942144.4042032141.3452522148.39546923
2/19942141.1222412137.9160772143.12037720
1/19942137.9763252136.7021962140.14407121
12/19932128.5722132126.7279762129.70794823
11/19932130.1641942128.0424922132.45147322
10/19932133.9591112131.6341272135.65220321
9/19932133.6280682131.1927892136.61116322
8/19932129.0293982126.1202272131.83700622
7/19932129.1885312126.2101152132.07457322
6/19932136.6152392132.1653952139.38573222
5/19932137.1259922134.7027332139.05056621
4/19932138.3540952135.4365072140.86240422
3/19932143.3770382140.1628452147.05990823
2/19932147.7534542144.9042702149.78730420
1/19932138.6028032133.8204992145.56617721
12/19922038.8776202035.9368882042.08640223
11/19922042.3299682041.2519912044.56422821
10/19922039.2307472033.1110302044.04301022
9/19922023.1982842014.1981242036.10977222
8/19922014.9428712013.4349072016.32612921
7/19922012.0192822009.2425122013.59955723
6/19922007.9789412007.0429192009.33743622
5/19922006.6598882005.9444282007.94498521
4/19922008.9596732006.1168572013.01302722
3/19922011.0777932009.9559632011.58571022
2/19922010.0497142009.4982042010.61907920
1/19922011.3107902009.9226282012.68132923
12/19911805.8076831803.8733351806.84937922
11/19911803.9605031802.6958061806.03782421
10/19911802.4904591802.1511211802.89855123
9/19911801.5166251800.4083291802.50821321
8/19911800.9727521799.5401681801.56364822
7/19911800.2757041799.3102211800.86112323
6/19911800.8450621799.5288751801.81950820
5/19911799.5359541798.7281801800.44152323
4/19911798.5463841797.5437641800.17672622
3/19911800.9720891798.4778521802.17808721
2/19911802.2686011801.0788981803.01064720
1/19911801.4525571800.0066941803.12509723
12/19901467.7116941466.5599881468.48548321
11/19901465.9821141465.0636621467.18783722
10/19901463.7273311460.1364581465.63792323
9/19901464.3999991463.0986381466.51390820
8/19901462.9776391460.5470981464.95505323
7/19901464.3037261462.4444611467.16353322
6/19901468.6740181466.9413161470.37118921
5/19901473.2559831469.8897571475.71923723
4/19901474.6536471472.5953041476.03776821
3/19901473.6064491468.6585781476.75474422
2/19901468.9331471467.8965321470.09610920
1/19901471.1626071469.4471171473.81758123
12/19891233.1680761231.7487351235.45630021
11/19891228.8724471226.4401721232.72563022
10/19891225.1277291222.1168321228.46597422
9/19891221.4479251220.7662781222.03745721
8/19891221.2906011220.1836441221.81011323
7/19891221.1605661219.6241891222.86502921
6/19891221.1410351218.9003091223.30986522
5/19891216.7134191216.0775421218.84809923
4/19891216.2418871215.4988951216.63093720
3/19891215.2472921214.2999531216.53502623
2/19891213.1277641211.7951971215.90973920
1/19891212.9312391211.7530871214.92052022
12/1988705.431427704.736132706.13001122
11/1988706.519548705.506999706.82711822
10/1988706.590019706.035042707.23469721
9/1988707.120128706.352106707.59803722
8/1988705.699200704.872160707.03251523
7/1988707.345255705.584937708.86498021
6/1988707.788869707.281184708.35472422
5/1988706.743941706.152051707.52292922
4/1988707.430461706.928540707.99393621
3/1988709.179708707.924920711.25337323
2/1988711.626612711.338810712.05103721
1/1988711.794925711.542698712.13500421
12/1987583.716408583.418388584.21696823
11/1987583.693605583.390657583.94404621
10/1987583.860832583.662499584.04152122
9/1987584.200949583.985451584.49208122
8/1987584.544798584.084298584.92427721
7/1987584.535791584.086157584.91583123
6/1987584.713485584.193504585.51068322
5/1987584.413205584.012982585.21023221
4/1987585.139113584.539063586.08248122
3/1987585.876825584.917550587.55311722
2/1987588.739770587.728448589.69887120
1/1987588.413200587.220949589.58245122
12/1986300.219889299.775813300.72188023
11/1986299.948876299.258306300.49013120
10/1986300.181409299.419743300.62238823
9/1986298.621948297.864332299.60977122
8/1986297.993959297.469617298.35207421
7/1986296.217811295.126455297.44743423
6/1986295.140825294.539226295.37273321
5/1986294.944162294.575779295.24393122
4/1986294.860574293.919733295.50654522
3/1986295.792777294.679391297.23927721
2/1986295.769383295.378776296.53207020
1/1986294.285429293.413876295.89655623
12/1985210.994399210.212475211.57913422
11/1985210.367570210.176807210.54524521
10/1985210.156971209.983396210.30695123
9/1985209.422942209.091741210.15949421
8/1985209.417005209.123296209.73250722
7/1985208.534300208.175180208.93315923
6/1985209.195973208.946531209.46544420
5/1985209.449293209.081799209.70713323
4/1985209.782191209.426487210.12592122
3/1985210.659474209.620577211.43106121
2/1985211.346650210.989665211.62860520
1/1985211.575901211.062516211.96559223
12/1984162.047301161.819460162.37185121
11/1984161.836760161.668247162.06280822
10/1984161.692192161.357300162.02152023
9/1984161.425056161.209950161.60621220
8/1984161.542508161.431661161.73938023
7/1984161.702957161.506228162.03507822
6/1984161.617081161.487244161.75865121
5/1984161.385281161.175250161.58204723
4/1984161.672177161.498200161.83633721
3/1984161.536328161.064306161.75423322
2/1984160.979931160.773038161.14183021
1/1984160.715747160.613367160.79954122
12/1983117.809929117.738539117.89375122
11/1983117.741660117.655033117.84160422
10/1983117.971598117.867229118.12915421
9/1983117.662863117.546106117.82045722
8/1983117.638659117.537739117.86335223
7/1983117.868347117.627536118.10650921
6/1983117.889440117.457287118.24969322
5/1983118.127401117.495959118.35169122
4/1983118.674815118.263975119.26881421
3/1983119.411683119.192128119.59210023
2/1983119.053886118.859809119.27337920
1/1983118.889308118.553306119.20844921
12/1982132.478660132.080849132.86158523
11/1982131.472475131.019139132.18277222
10/1982131.013559130.962035131.07789621
9/1982131.067870130.985345131.13282922
8/1982131.154082131.061115131.24902722
7/1982131.179164131.080603131.34785422
6/1982131.322305131.128824131.65054522
5/1982131.805770131.657567132.03453521
4/1982131.588634131.375175131.83026122
3/1982131.463281131.296625131.65161423
2/1982131.427140131.384029131.49633120
1/1982131.648398131.518810131.80752321
12/1981159.251144159.049719159.51727623
11/1981159.615204159.091126160.02668721
10/1981160.075594159.767167160.33311122
9/1981159.813967158.799273160.64083322
8/1981158.576065158.370438158.71909521
7/1981158.510406158.084473158.72067723
6/1981157.959995157.431841158.17878022
5/1981157.535289157.364093157.79631321
4/1981157.963225157.796313158.16741822
3/1981158.035995157.759385158.22240122
2/1981157.314340156.777651158.16124920
1/1981157.778974156.878153158.38983922
12/1980174.144022173.841628174.47639923
11/1980174.212754173.534891174.80839320
10/1980174.990611174.003956175.63073423
9/1980175.697010175.391956175.92491422
8/1980176.019585175.697352176.34275721
7/1980176.477637176.355754176.59480223
6/1980176.543725176.335190176.66915121
5/1980176.547662176.195107176.74416722
4/1980176.486568176.193378176.77884522
3/1980176.806214176.229968177.20277021
2/1980177.176035176.981984177.38600121
1/1980177.693770177.395161178.13936423
3/1979168.254257168.014965168.5361028
2/1979168.388514166.170989169.87553920
1/1979169.372138167.785123172.81800523
12/1978166.480435161.815436171.78783021
11/1978165.237001162.081851176.41595922
10/1978170.271804163.864668180.61647022
9/1978161.426501158.950643163.52675821
8/1978160.185118157.391341165.42762323
7/1978156.344715155.127710157.69526621
6/1978153.625642152.662155154.68766222
5/1978152.085351150.424250154.08799123
4/1978155.819738153.066449158.31528420
3/1978155.411084152.351288157.61298923
2/1978152.538297150.544487155.84425220
1/1978151.221717149.340749154.58664122
12/1977148.504144145.270980151.81674022
11/1977144.340091143.486875145.24850622
10/1977143.117885141.986246144.31878821
9/1977141.135187140.677047141.73703522
8/1977141.827754140.686268143.09064723
7/1977142.919546140.671613144.56575621
6/1977140.150674139.873228140.73449322
5/1977140.136261139.660934140.44900022
4/1977139.499365138.938372140.23835821
3/1977138.890140138.635198139.09452623
2/1977138.474509137.854765138.87238720
1/1977139.090907137.577700141.32544421
12/1976139.477723138.369576140.44945423
11/1976138.363595137.882070139.05938722
10/1976137.995979136.890993138.60574921
9/1976136.785771135.895987137.80071622
8/1976135.460243134.861464135.97735222
7/1976134.865971134.073048135.63693722
6/1976135.249253134.726563135.58220522
5/1976136.055767134.924876137.46242821
4/1976136.660323136.020905137.70102022
3/1976137.796962135.491738140.26210323
2/1976140.850652140.014888141.66420820
1/1976141.773344140.129402142.93494722
12/1975141.978986141.340505142.48131223
11/1975143.749071141.822195145.51066720
10/1975143.857814141.195075145.43283823
9/1975142.597327139.200402144.82708722
8/1975145.076992144.249345146.11851821
7/1975150.730145145.046256156.39097323
6/1975158.382797156.854094158.88736521
5/1975157.791807155.735882159.60830622
4/1975155.537276154.392712157.29449522
3/1975157.691206156.419629159.63236921
2/1975155.870648152.647988159.40490920
1/1975153.288579150.292498157.19965023
12/1974148.310915145.508701151.13536822
11/1974145.149710143.508855147.12787121
10/1974142.515053141.064883143.66651323
9/1974140.285345139.709017141.13541921
8/1974142.187773140.203014144.84292022
7/1974144.538893143.710280146.19336823
6/1974143.646301142.004488145.03912720
5/1974146.499389143.598335150.02711223
4/1974143.961727142.160700146.76074622
3/1974141.389330138.567230144.95923321
2/1974137.293702135.037970140.47090520
1/1974134.678146130.597123141.10524623
12/1973143.145655141.105246144.72132421
11/1973148.416612144.448318155.02542622
10/1973156.450797154.504676157.96354423
9/1973155.053764153.110885157.63491620
8/1973154.632628150.940395159.25780823
7/1973159.408116155.483457163.32178922
6/1973150.280901147.300508156.23271821
5/1973143.351552141.052518146.07230723
4/1973141.419981140.481430141.98139821
3/1973143.404616141.845409143.92119722
2/1973136.516680131.461598143.28651520
1/1973130.101858129.532174131.44852823
12/1972130.140377129.874855130.40957821
11/1972130.269050130.137689130.48314022
10/1972130.505297130.058743130.97997722
9/1972131.121205130.727010131.32644321
8/1972131.338800131.116275131.50878523
7/1972131.727433131.484700131.93809821
6/1972131.793295130.792119132.30605022
5/1972131.837656131.581654132.07052923
4/1972131.621913131.050462131.98221320
3/1972131.905370131.382806132.73867823
2/1972131.217792130.564590131.56435721
1/1972129.566207128.322274130.53603621
12/1971126.743051124.852023128.46037623
11/1971124.316359123.990291124.92310022
10/1971124.109063123.873062124.30589721
9/1971123.220855122.382436124.49479622
8/1971121.894551120.721096122.92366322
7/1971120.540442120.313342120.77887422
6/1971120.120437119.624925120.33988622
5/1971119.832482119.121147120.57424321
4/1971119.069918118.952482119.13992322
3/1971119.109531119.006736119.16267223
2/1971119.051509118.977496119.15626020
1/1971118.958027118.824173119.07266221
12/1970118.809149118.672987118.95841123
11/1970118.986553118.947080119.03084021
10/1970118.915437118.868620118.96815022
9/1970118.860740118.806560118.93224922
8/1970118.746043118.675547118.90070121
7/1970118.686099118.623750118.75035023
6/1970118.649543118.546808118.70866522
5/1970118.640552118.586851118.71169521
4/1970118.494317118.263820118.63214922
3/1970118.171786117.993526118.27969522
2/1970117.997407117.962860118.03652420
1/1970117.985035117.913625118.04254022
12/1969118.028258117.920644118.23174823
11/1969118.036291117.963733118.11492020
10/1969117.529276116.873132118.06040323
9/1969115.655433115.573544116.67052322
8/1969116.537328115.453634118.76730821
7/1969118.747022118.632339118.84071423
6/1969118.746109118.680521118.81524221
5/1969118.765331117.725224118.99517122
4/1969118.773564118.646816118.95318922
3/1969118.734304118.693277118.79083421
2/1969118.892799118.779199119.02182220
1/1969119.108171119.030142119.18133823
12/1968119.221507119.161624119.33460222
11/1968119.168484119.088452119.32342521
10/1968119.071967118.992215119.16408123
9/1968119.169910119.088857119.25599021
8/1968118.986457118.902945119.18047022
7/1968119.032482118.972003119.14036323
6/1968119.123265118.985361119.29872820
5/1968119.464175119.263745119.63230723
4/1968119.532572119.436861119.63958922
3/1968119.600723119.486447119.72769421
2/1968119.505351119.452124119.56282121
1/1968119.486334119.384963119.66489323
12/1967120.157790120.043433120.25646721
11/1967121.083599120.215460121.71496422
10/1967121.505296121.488125121.53420122
9/1967121.485136121.460089121.51619821
8/1967121.477725121.441277121.52053423
7/1967121.473409121.388312121.54647621
6/1967121.573705121.514722121.62731622
5/1967121.537234121.471494121.60621023
4/1967121.389590121.316013121.48805520
3/1967121.329400121.298331121.35263123
2/1967121.319549121.267324121.39982120
1/1967121.203922121.166207121.26982222
12/1966121.279615121.234385121.32521822
11/1966121.302175121.232671121.37480722
10/1966121.283439121.219841121.33653921
9/1966121.404777121.231609121.54095422
8/1966121.576018121.477104121.62575423
7/1966121.562544121.482421121.62407521
6/1966121.416895121.349791121.47072122
5/1966121.302309121.259949121.33731122
4/1966121.303526121.276931121.32995021
3/1966121.361077121.310640121.40349423
2/1966121.374305121.346297121.41330920
1/1966121.434907121.351427121.50511321
12/1965121.548785121.491194121.58502923
11/1965121.568363121.541951121.59066122
10/1965121.513270121.476389121.55652621
9/1965121.466013121.409647121.50002822
8/1965121.432349121.403681121.50328522
7/1965121.474081121.426788121.52749622
6/1965121.518823121.472220121.57630022
5/1965121.644545121.546887121.69737721
4/1965121.715301121.690160121.74430622
3/1965121.689006121.638365121.73395523
2/1965121.713288121.696813121.74408320
1/1965121.707047121.682604121.72808721
12/1964121.720596121.704054121.74320023
11/1964121.688752121.661761121.72560521
10/1964121.671301121.643743121.69488522
9/1964121.631395121.608616121.65039022
8/1964121.618056121.600494121.64821721
7/1964121.626009121.594861121.64551623
6/1964121.619615121.586085121.66177222
5/1964121.676761121.662947121.68900921
4/1964121.684722121.673251121.69379222
3/1964121.724450121.679067121.78686922
2/1964121.770328121.751117121.79085920
1/1964121.761756121.743377121.78290223
12/1963121.786059121.751141121.80060722
11/1963121.774547121.749000121.79256621
10/1963121.717912121.684085121.74522423
9/1963121.729800121.698717121.75031721
8/1963121.740967121.716798121.75747122
7/1963121.756187121.733885121.78689223
6/1963121.763323121.734132121.80356320
5/1963121.777348121.740518121.81589223
4/1963121.741482121.725100121.77000222
3/1963121.705523121.666589121.73602521
2/1963121.668773121.637907121.69070120
1/1963121.663049121.609226121.72347723
12/1962121.753472121.683579121.86281821
11/1962121.623857121.548153121.67970122
10/1962121.642871121.593031121.69442723
9/1962121.680693121.657579121.69609620
8/1962121.722192121.676740121.76535423
7/1962121.843148121.744730121.89422522
6/1962121.798594121.750600121.84771021
5/1962121.771713121.737390121.82751723
4/1962121.753789121.731156121.77254421
3/1962121.726516121.690642121.78632722
2/1962121.693538121.673932121.71893820
1/1962121.754966121.689361121.79766423
12/1961121.745664121.700574121.79766421
11/1961121.668838121.617266121.72633422
10/1961121.651364121.621821121.68965522
9/1961121.611192121.579749121.65535921
8/1961121.673040121.562155121.81903723
7/1961121.809825121.782454121.83797821
6/1961121.830808121.781783121.86000122
5/1961121.840955121.807272121.86676723
4/1961121.837898121.798665121.86359620
3/1961121.537903119.830400121.93311623
2/1961119.901559119.804616119.99690320
1/1961120.030658119.905218120.07230622
12/1960117.368593117.333111117.40613522
11/1960117.398107117.359820117.44496022
10/1960117.322507117.266988117.41951021
9/1960117.371877117.340746117.39931922
8/1960117.322979117.281772117.34219923
7/1960117.357439117.334754117.37281621
6/1960117.335522117.323935117.35932822
5/1960117.334332117.311810117.35127722
4/1960117.344189117.329288117.35519121
3/1960117.297610117.277026117.32615923
2/1960117.276044117.255087117.29226021
1/1960117.237572117.180099117.29831421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / PYG avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).