Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 23 Avril 20241 USD-Etats-Unis [Dollar américain / $]=22.953 STN-Sao Tomé et Principe [Dobra] | 1 USD=22.95297 STN | 1 STN-Sao Tomé et Principe [Dobra]=0.0436 USD-Etats-Unis [Dollar américain / $] | 1 STN=0.043567 USD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1960-01-01 / 2024-04-23
Mois | Moyenne USD/STN= | Min USD/STN= | Max USD/STN= | Nb jours ouvrés | 4/2024 | 22.818931 | 22.545321 | 23.043642 | 17 | 3/2024 | 22.540930 | 22.396928 | 22.662103 | 21 | 2/2024 | 22.696652 | 22.512175 | 22.869411 | 21 | 1/2024 | 22.453997 | 22.171946 | 22.636977 | 23 | 12/2023 | 22.449491 | 22.044268 | 22.775867 | 21 | 11/2023 | 22.671129 | 22.303141 | 23.251400 | 22 | 10/2023 | 23.195515 | 23.043642 | 23.402426 | 22 | 9/2023 | 22.933037 | 22.593139 | 23.253607 | 21 | 8/2023 | 22.459573 | 22.234323 | 22.678885 | 23 | 7/2023 | 22.158421 | 21.768103 | 22.520452 | 21 | 6/2023 | 22.603612 | 22.303141 | 22.933633 | 22 | 5/2023 | 22.536483 | 22.123894 | 22.933633 | 23 | 4/2023 | 22.349537 | 22.157909 | 22.539098 | 20 | 3/2023 | 22.887152 | 22.505971 | 23.233760 | 23 | 2/2023 | 22.867400 | 22.297051 | 23.213947 | 20 | 1/2023 | 22.753118 | 22.470880 | 23.333333 | 22 | 12/2022 | 23.138251 | 22.970186 | 23.436005 | 21 | 11/2022 | 24.027337 | 23.415846 | 25.120476 | 22 | 10/2022 | 24.937226 | 24.409684 | 25.265546 | 21 | 9/2022 | 24.744464 | 24.078624 | 25.614219 | 22 | 8/2022 | 24.192736 | 23.698975 | 24.680165 | 23 | 7/2022 | 24.072126 | 23.433764 | 24.487756 | 21 | 6/2022 | 23.190657 | 22.805548 | 23.587176 | 22 | 5/2022 | 23.162305 | 22.761055 | 23.591719 | 22 | 4/2022 | 22.650240 | 22.167933 | 23.366714 | 19 | 3/2022 | 22.235297 | 21.949471 | 22.493573 | 23 | 2/2022 | 21.602458 | 21.371249 | 21.947505 | 20 | 1/2022 | 21.654836 | 21.373113 | 21.996768 | 21 | 12/2021 | 21.674255 | 21.606844 | 21.766169 | 23 | 11/2021 | 21.467772 | 21.115229 | 21.863288 | 22 | 10/2021 | 21.118150 | 21.021021 | 21.226824 | 21 | 9/2021 | 20.815953 | 20.636792 | 21.158995 | 22 | 8/2021 | 20.812936 | 20.612485 | 20.992203 | 22 | 7/2021 | 20.724606 | 20.603818 | 20.822710 | 22 | 6/2021 | 20.339082 | 20.040900 | 20.615954 | 22 | 5/2021 | 20.172150 | 19.977169 | 20.408163 | 21 | 4/2021 | 20.453786 | 20.199522 | 20.858164 | 20 | 3/2021 | 20.591011 | 20.326890 | 20.895522 | 23 | 2/2021 | 20.251937 | 20.040900 | 20.445631 | 20 | 1/2021 | 20.130779 | 19.857351 | 20.308355 | 20 | 12/2020 | 20.132659 | 19.949516 | 20.471257 | 22 | 11/2020 | 20.697085 | 20.450751 | 21.026433 | 21 | 10/2020 | 20.806789 | 20.664642 | 20.943751 | 22 | 9/2020 | 20.777221 | 20.438809 | 21.058965 | 22 | 8/2020 | 20.713883 | 20.519263 | 20.893740 | 21 | 7/2020 | 21.378073 | 20.678596 | 21.875000 | 23 | 6/2020 | 21.769557 | 21.538462 | 22.040302 | 22 | 5/2020 | 22.474796 | 22.000718 | 22.720950 | 20 | 4/2020 | 22.556338 | 22.347897 | 22.744152 | 20 | 3/2020 | 22.152501 | 21.386173 | 22.882227 | 22 | 2/2020 | 22.468180 | 22.139888 | 22.706209 | 20 | 1/2020 | 22.071915 | 21.886725 | 22.270703 | 22 | 12/2019 | 22.045790 | 21.808795 | 22.226254 | 20 | 11/2019 | 22.170428 | 21.957340 | 22.309233 | 21 | 10/2019 | 22.167868 | 21.927862 | 22.481189 | 23 | 9/2019 | 22.265290 | 22.080029 | 22.499770 | 21 | 8/2019 | 22.020640 | 21.832115 | 22.200072 | 22 | 7/2019 | 21.839806 | 21.587805 | 22.042285 | 23 | 6/2019 | 21.694761 | 21.502545 | 21.904336 | 20 | 5/2019 | 21.905281 | 21.787461 | 22.004670 | 22 | 4/2019 | 21.801068 | 21.641198 | 22.026432 | 20 | 3/2019 | 21.677064 | 21.515764 | 21.839900 | 21 | 2/2019 | 21.584239 | 21.358208 | 21.758437 | 20 | 1/2019 | 21.460823 | 21.239705 | 21.603033 | 22 | 12/2018 | 21.521352 | 21.389907 | 21.710235 | 19 | 11/2018 | 21.554445 | 21.328458 | 21.756505 | 22 | 10/2018 | 21.335000 | 21.109771 | 21.646934 | 23 | 9/2018 | 21.015193 | 20.803261 | 21.190106 | 20 | 8/2018 | 21.216091 | 20.922289 | 21.641198 | 23 | 7/2018 | 20.966085 | 20.782085 | 21.142561 | 22 | 6/2018 | 20.980224 | 20.699561 | 21.241547 | 21 | 5/2018 | 20.743560 | 20.404764 | 21.197439 | 22 | 4/2018 | 19.958309 | 19.777204 | 20.298260 | 20 | 3/2018 | 19.860725 | 19.724660 | 20.129817 | 21 | 2/2018 | 19.842451 | 19.610982 | 20.058949 | 20 | 1/2018 | 20.086345 | 19.667657 | 20.533020 | 22 | 12/2017 | 20.699759 | 20.428583 | 20.875937 | 19 | 11/2017 | 20.874227 | 20.498661 | 21.190106 | 22 | 10/2017 | 20.841316 | 20.664642 | 21.111590 | 22 | 9/2017 | 20.563985 | 20.315091 | 20.867047 | 21 | 8/2017 | 20.750736 | 20.335325 | 20.922289 | 23 | 7/2017 | 21.286564 | 20.888396 | 21.625916 | 21 | 6/2017 | 21.818601 | 21.466748 | 21.979008 | 22 | 5/2017 | 22.160377 | 21.791337 | 22.559853 | 22 | 4/2017 | 22.851222 | 22.415371 | 23.161278 | 18 | 3/2017 | 22.932402 | 22.499770 | 23.302264 | 23 | 2/2017 | 23.021756 | 22.668394 | 23.304480 | 20 | 1/2017 | 23.084059 | 22.780102 | 23.591719 | 22 | 12/2016 | 23.241593 | 22.765285 | 23.639521 | 21 | 11/2016 | 22.694995 | 22.082019 | 23.227152 | 22 | 10/2016 | 22.222377 | 21.804913 | 22.534952 | 21 | 9/2016 | 21.851709 | 21.689093 | 21.980980 | 22 | 8/2016 | 21.853151 | 21.606844 | 22.115905 | 23 | 7/2016 | 22.135347 | 21.959308 | 22.309233 | 21 | 6/2016 | 21.820822 | 21.511985 | 22.276778 | 22 | 5/2016 | 21.662998 | 21.177284 | 21.994793 | 22 | 4/2016 | 21.606907 | 21.431071 | 21.773907 | 21 | 3/2016 | 22.077329 | 21.519543 | 22.568165 | 21 | 2/2016 | 22.089199 | 21.591610 | 22.510107 | 21 | 1/2016 | 22.561076 | 22.435897 | 22.807671 | 20 | 12/2015 | 22.526554 | 22.292994 | 23.113208 | 22 | 11/2015 | 22.823644 | 22.208122 | 23.159089 | 21 | 10/2015 | 21.810404 | 21.417956 | 22.415371 | 22 | 9/2015 | 21.834576 | 21.455469 | 21.996768 | 22 | 8/2015 | 22.000466 | 21.293238 | 22.512175 | 21 | 7/2015 | 22.282553 | 21.904336 | 22.576484 | 23 | 6/2015 | 21.850826 | 21.483690 | 22.386696 | 22 | 5/2015 | 21.978170 | 21.455469 | 22.553622 | 20 | 4/2015 | 22.733378 | 21.845742 | 23.218347 | 20 | 3/2015 | 22.614028 | 21.822392 | 23.207351 | 22 | 2/2015 | 21.587107 | 21.402988 | 21.797153 | 20 | 1/2015 | 21.091182 | 20.343768 | 21.878907 | 21 | 12/2014 | 19.869631 | 19.542155 | 20.179557 | 21 | 11/2014 | 19.643904 | 19.539038 | 19.769225 | 20 | 10/2014 | 19.333471 | 19.106293 | 19.562440 | 23 | 9/2014 | 18.992346 | 18.629762 | 19.470714 | 22 | 8/2014 | 18.399494 | 18.253613 | 18.593003 | 21 | 7/2014 | 18.096377 | 17.898890 | 18.312280 | 23 | 6/2014 | 18.024951 | 17.938205 | 18.110585 | 21 | 5/2014 | 17.842529 | 17.558948 | 18.005438 | 21 | 4/2014 | 17.737739 | 17.661476 | 17.883212 | 20 | 3/2014 | 17.725101 | 17.572802 | 17.841538 | 21 | 2/2014 | 17.938346 | 17.736915 | 18.154872 | 20 | 1/2014 | 18.001356 | 17.900197 | 18.126665 | 22 | 12/2013 | 17.879096 | 17.735631 | 18.099882 | 20 | 11/2013 | 18.158098 | 18.000147 | 18.331463 | 21 | 10/2013 | 17.969422 | 17.747193 | 18.157563 | 23 | 9/2013 | 18.357001 | 18.087855 | 18.678051 | 21 | 8/2013 | 18.408197 | 18.294504 | 18.556389 | 22 | 7/2013 | 18.732920 | 18.443240 | 19.121205 | 23 | 6/2013 | 18.577996 | 18.275399 | 18.834563 | 20 | 5/2013 | 18.873372 | 18.573270 | 19.061698 | 22 | 4/2013 | 18.809519 | 18.660980 | 19.113746 | 21 | 3/2013 | 18.899840 | 18.716578 | 19.188596 | 20 | 2/2013 | 18.342196 | 17.956611 | 18.735184 | 20 | 1/2013 | 18.440146 | 18.081181 | 18.828773 | 22 | 12/2012 | 18.675942 | 18.418283 | 18.984890 | 19 | 11/2012 | 19.100388 | 18.854856 | 19.300457 | 22 | 10/2012 | 18.884157 | 18.673780 | 19.026171 | 23 | 9/2012 | 19.060801 | 18.709431 | 19.493953 | 20 | 8/2012 | 19.759720 | 19.427484 | 20.008167 | 23 | 7/2012 | 19.939928 | 19.455253 | 20.266358 | 22 | 6/2012 | 19.559866 | 19.285264 | 19.883136 | 21 | 5/2012 | 19.163045 | 18.656716 | 19.753285 | 22 | 4/2012 | 18.615157 | 18.394774 | 18.811425 | 19 | 3/2012 | 18.560047 | 18.343816 | 18.763881 | 22 | 2/2012 | 18.528457 | 18.210198 | 18.872285 | 21 | 1/2012 | 18.987608 | 18.594414 | 19.338543 | 22 | 12/2011 | 18.594068 | 18.133373 | 19.008457 | 21 | 11/2011 | 18.076149 | 17.742052 | 18.519918 | 22 | 10/2011 | 17.881427 | 17.302260 | 18.587361 | 21 | 9/2011 | 17.798187 | 17.150858 | 18.242740 | 22 | 8/2011 | 17.082146 | 16.911714 | 17.323057 | 23 | 7/2011 | 17.177770 | 16.896552 | 17.531306 | 21 | 6/2011 | 17.029441 | 16.721267 | 17.390687 | 22 | 5/2011 | 17.079995 | 16.462841 | 17.475036 | 22 | 4/2011 | 16.967692 | 16.487214 | 17.325507 | 19 | 3/2011 | 17.506043 | 17.240166 | 17.788427 | 23 | 2/2011 | 17.951218 | 17.709990 | 18.229167 | 20 | 1/2011 | 18.345860 | 17.862351 | 18.987832 | 21 | 12/2010 | 18.533307 | 18.235951 | 18.753827 | 23 | 11/2010 | 17.943920 | 17.200225 | 18.849054 | 22 | 10/2010 | 17.629648 | 17.374654 | 17.876687 | 21 | 9/2010 | 18.759706 | 17.951348 | 19.295897 | 22 | 8/2010 | 19.006063 | 18.486380 | 19.427484 | 22 | 7/2010 | 19.194703 | 18.746652 | 19.965773 | 22 | 6/2010 | 20.070235 | 19.772415 | 20.515826 | 22 | 5/2010 | 19.508189 | 18.507327 | 20.044179 | 21 | 4/2010 | 18.277139 | 17.994859 | 18.497546 | 20 | 3/2010 | 18.057965 | 17.798765 | 18.368571 | 23 | 2/2010 | 17.903749 | 17.520023 | 18.162948 | 20 | 1/2010 | 17.169097 | 16.823457 | 17.542603 | 20 | 12/2009 | 16.456287 | 15.559954 | 17.168552 | 22 | 11/2009 | 15.994826 | 15.525143 | 16.708524 | 21 | 10/2009 | 15.640728 | 15.509304 | 16.341183 | 22 | 9/2009 | 15.652010 | 15.521665 | 16.188470 | 22 | 8/2009 | 15.469561 | 15.377401 | 15.871111 | 21 | 7/2009 | 15.463466 | 15.266732 | 15.982570 | 23 | 6/2009 | 15.465898 | 15.299333 | 16.129085 | 22 | 5/2009 | 16.277546 | 15.884977 | 16.665791 | 20 | 4/2009 | 16.387798 | 16.002308 | 17.068856 | 20 | 3/2009 | 17.153055 | 16.256612 | 17.513808 | 22 | 2/2009 | 14.501414 | 14.278323 | 17.101257 | 20 | 1/2009 | 14.474935 | 14.330379 | 15.226984 | 21 | 12/2008 | 14.377857 | 14.340110 | 14.493079 | 21 | 11/2008 | 14.373927 | 14.342315 | 14.483317 | 20 | 10/2008 | 14.391762 | 14.336699 | 14.510948 | 23 | 9/2008 | 14.390521 | 14.346697 | 14.500996 | 22 | 8/2008 | 14.395810 | 14.343699 | 14.492048 | 21 | 7/2008 | 14.369914 | 14.339956 | 14.492792 | 23 | 6/2008 | 14.390029 | 14.346718 | 14.452220 | 21 | 5/2008 | 14.432748 | 14.349252 | 14.497281 | 21 | 4/2008 | 14.446935 | 14.406777 | 14.563005 | 22 | 3/2008 | 14.471094 | 14.443426 | 14.497816 | 19 | 2/2008 | 14.466580 | 14.442641 | 14.500181 | 21 | 1/2008 | 14.050060 | 14.045123 | 14.057509 | 22 | 12/2007 | 14.032176 | 13.990870 | 14.056527 | 19 | 11/2007 | 13.795801 | 13.728777 | 14.041341 | 22 | 10/2007 | 13.718729 | 13.680843 | 13.800902 | 23 | 9/2007 | 13.583427 | 13.357517 | 13.707133 | 20 | 8/2007 | 13.455123 | 13.451718 | 13.459977 | 23 | 7/2007 | 13.458617 | 13.408469 | 13.509575 | 22 | 6/2007 | 13.471633 | 13.454070 | 13.517919 | 21 | 5/2007 | 13.367750 | 13.131160 | 13.464994 | 22 | 4/2007 | 12.125453 | 6.734009 | 13.239760 | 19 | 3/2007 | 6.739116 | 6.730829 | 6.770052 | 22 | 2/2007 | 6.739548 | 6.721576 | 6.762143 | 20 | 1/2007 | 6.664152 | 6.549595 | 6.783430 | 22 | 12/2006 | 6.768400 | 6.749981 | 6.781300 | 19 | 11/2006 | 6.775134 | 6.568667 | 6.966530 | 22 | 10/2006 | 6.782324 | 6.771170 | 6.821414 | 22 | 9/2006 | 6.814916 | 6.789982 | 6.848593 | 21 | 8/2006 | 6.827585 | 6.800022 | 6.860571 | 23 | 7/2006 | 6.837180 | 6.815405 | 6.858716 | 21 | 6/2006 | 6.836223 | 6.821981 | 6.871668 | 22 | 5/2006 | 6.872375 | 6.847024 | 6.910951 | 22 | 4/2006 | 6.957654 | 6.922017 | 6.988767 | 18 | 3/2006 | 7.038467 | 6.967026 | 7.095015 | 23 | 2/2006 | 7.114468 | 7.069221 | 7.147569 | 20 | 1/2006 | 7.232393 | 7.142673 | 7.316071 | 22 | 12/2005 | 7.311953 | 7.260813 | 7.350193 | 21 | 11/2005 | 7.445136 | 7.354056 | 7.544977 | 22 | 10/2005 | 7.712596 | 7.544996 | 7.789984 | 21 | 9/2005 | 7.886326 | 7.762221 | 7.985031 | 22 | 8/2005 | 8.127432 | 8.016639 | 8.277294 | 23 | 7/2005 | 8.385349 | 8.271794 | 8.495630 | 21 | 6/2005 | 8.592423 | 8.522492 | 8.691377 | 22 | 5/2005 | 8.793373 | 8.707169 | 8.867529 | 22 | 4/2005 | 8.995340 | 8.876081 | 9.062055 | 21 | 3/2005 | 9.044946 | 9.031965 | 9.059071 | 21 | 2/2005 | 9.044271 | 9.036078 | 9.063371 | 20 | 1/2005 | 9.049678 | 9.037603 | 9.064628 | 21 | 12/2004 | 9.059303 | 9.037646 | 9.074493 | 23 | 11/2004 | 9.025309 | 8.958569 | 9.050609 | 22 | 10/2004 | 8.944477 | 8.869370 | 8.995680 | 21 | 9/2004 | 8.852676 | 8.825668 | 8.876683 | 22 | 8/2004 | 8.742125 | 8.564004 | 8.835418 | 22 | 7/2004 | 8.651826 | 8.549910 | 8.824221 | 22 | 6/2004 | 8.733603 | 8.611821 | 8.848427 | 22 | 5/2004 | 8.675622 | 8.507610 | 8.812019 | 21 | 4/2004 | 8.856540 | 8.697890 | 9.005404 | 20 | 3/2004 | 8.804429 | 8.651310 | 8.923441 | 23 | 2/2004 | 8.666886 | 8.390860 | 8.705313 | 20 | 1/2004 | 8.693081 | 8.604640 | 8.881878 | 21 | 12/2003 | 8.626475 | 8.422865 | 8.753152 | 21 | 11/2003 | 8.707052 | 8.645757 | 8.933422 | 20 | 10/2003 | 8.664418 | 8.554632 | 8.715822 | 23 | 9/2003 | 8.670128 | 8.583162 | 8.720213 | 22 | 8/2003 | 8.723744 | 8.655776 | 9.042146 | 21 | 7/2003 | 8.762725 | 8.613448 | 8.942106 | 23 | 6/2003 | 8.944512 | 8.656212 | 9.131830 | 21 | 5/2003 | 8.755898 | 8.436921 | 8.977885 | 21 | 4/2003 | 9.094990 | 8.951354 | 9.391873 | 20 | 3/2003 | 9.146945 | 8.816233 | 9.402535 | 21 | 2/2003 | 9.038984 | 8.979738 | 9.090454 | 20 | 1/2003 | 9.021764 | 8.948453 | 9.114309 | 22 | 12/2002 | 9.011524 | 8.966013 | 9.107709 | 20 | 11/2002 | 9.021447 | 8.923872 | 9.097285 | 21 | 10/2002 | 9.019248 | 8.955859 | 9.115146 | 23 | 9/2002 | 9.017682 | 8.903364 | 9.105295 | 21 | 8/2002 | 9.019168 | 8.871757 | 9.124887 | 22 | 7/2002 | 9.015925 | 8.849820 | 9.154553 | 23 | 6/2002 | 9.033935 | 8.933286 | 9.207733 | 20 | 5/2002 | 9.004839 | 8.861899 | 9.115991 | 22 | 4/2002 | 9.023661 | 8.979674 | 9.092764 | 21 | 3/2002 | 9.017457 | 8.956150 | 9.094413 | 20 | 2/2002 | 9.002317 | 8.933905 | 9.071848 | 20 | 1/2002 | 8.923441 | 8.813723 | 9.000734 | 22 | 12/2001 | 8.904090 | 8.886875 | 8.936957 | 19 | 11/2001 | 8.668715 | 8.141717 | 8.935557 | 22 | 10/2001 | 8.204049 | 8.136024 | 8.268894 | 23 | 9/2001 | 7.353482 | 5.986533 | 8.250959 | 20 | 8/2001 | 8.361606 | 6.009194 | 9.389002 | 23 | 7/2001 | 9.561765 | 9.356969 | 9.813433 | 22 | 6/2001 | 9.644003 | 9.498479 | 9.719531 | 21 | 5/2001 | 9.414243 | 9.204142 | 9.702338 | 22 | 4/2001 | 9.227427 | 9.109370 | 9.379369 | 19 | 3/2001 | 9.049760 | 8.787336 | 9.315651 | 22 | 2/2001 | 8.927880 | 8.729531 | 9.085228 | 20 | 1/2001 | 8.770119 | 8.619783 | 8.995826 | 22 | 12/2000 | 8.935995 | 8.608884 | 9.175582 | 19 | 11/2000 | 9.359977 | 9.180838 | 9.534703 | 22 | 10/2000 | 9.376036 | 9.105739 | 9.712641 | 22 | 9/2000 | 9.192609 | 8.905413 | 9.455959 | 21 | 8/2000 | 8.866224 | 8.651631 | 8.999406 | 23 | 7/2000 | 8.530610 | 8.399572 | 8.696692 | 21 | 6/2000 | 8.444889 | 8.290103 | 8.593193 | 22 | 5/2000 | 8.848489 | 8.563812 | 9.030841 | 22 | 4/2000 | 8.466584 | 8.285817 | 8.822093 | 18 | 3/2000 | 8.311495 | 8.241513 | 8.398691 | 23 | 2/2000 | 8.150840 | 7.960738 | 8.315044 | 21 | 1/2000 | 7.908534 | 7.715509 | 8.185958 | 21 | 12/1999 | 8.218122 | 8.112164 | 8.293604 | 23 | 11/1999 | 8.035649 | 7.856645 | 8.242577 | 22 | 10/1999 | 7.758794 | 7.641958 | 7.946087 | 21 | 9/1999 | 7.910786 | 7.775739 | 8.031372 | 22 | 8/1999 | 7.834083 | 7.697196 | 7.961320 | 22 | 7/1999 | 8.025986 | 7.764110 | 8.204311 | 22 | 6/1999 | 8.004096 | 7.930155 | 8.079810 | 22 | 5/1999 | 7.815780 | 7.691494 | 7.943807 | 21 | 4/1999 | 7.759971 | 7.643365 | 7.849962 | 22 | 3/1999 | 7.632566 | 7.542721 | 7.768467 | 23 | 2/1999 | 7.411984 | 7.323263 | 7.572290 | 20 | 1/1999 | 7.154381 | 7.044991 | 7.296244 | 21 | 12/1998 | 6.486055 | 6.415208 | 6.533158 | 23 | 11/1998 | 6.527866 | 6.420790 | 6.621780 | 21 | 10/1998 | 6.367319 | 6.270560 | 6.453226 | 22 | 9/1998 | 6.586874 | 6.448518 | 6.772535 | 22 | 8/1998 | 6.900029 | 6.821344 | 6.960780 | 21 | 7/1998 | 6.925831 | 6.815655 | 7.034937 | 23 | 6/1998 | 6.900337 | 6.835822 | 6.990293 | 22 | 5/1998 | 6.856659 | 6.801687 | 6.906448 | 21 | 4/1998 | 6.969276 | 6.889982 | 7.102783 | 22 | 3/1998 | 7.009550 | 6.947228 | 7.062523 | 22 | 2/1998 | 6.983112 | 6.907829 | 7.044587 | 20 | 1/1998 | 6.983258 | 6.857903 | 7.068434 | 22 | 12/1997 | 5.130607 | 5.104287 | 5.170869 | 23 | 11/1997 | 5.006868 | 4.935407 | 5.091484 | 20 | 10/1997 | 5.092162 | 4.970110 | 5.159411 | 23 | 9/1997 | 5.186729 | 5.104606 | 5.278580 | 22 | 8/1997 | 5.318414 | 5.199669 | 5.436756 | 21 | 7/1997 | 5.164260 | 5.042426 | 5.313490 | 23 | 6/1997 | 5.018632 | 4.992468 | 5.058300 | 21 | 5/1997 | 4.967225 | 4.914317 | 5.034238 | 22 | 4/1997 | 4.982357 | 4.873715 | 5.040020 | 22 | 3/1997 | 4.956561 | 4.910129 | 5.013090 | 21 | 2/1997 | 4.893579 | 4.812896 | 4.970066 | 20 | 1/1997 | 4.685976 | 4.533330 | 4.836073 | 23 | 12/1996 | 2.316120 | 2.294290 | 2.331572 | 22 | 11/1996 | 2.267665 | 2.249235 | 2.293345 | 21 | 10/1996 | 2.300984 | 2.269314 | 2.318614 | 23 | 9/1996 | 2.281702 | 2.253577 | 2.305507 | 21 | 8/1996 | 2.256529 | 2.244145 | 2.269670 | 22 | 7/1996 | 2.279041 | 2.237590 | 2.309202 | 23 | 6/1996 | 2.311019 | 2.294235 | 2.324179 | 20 | 5/1996 | 2.323026 | 2.300012 | 2.339768 | 23 | 4/1996 | 2.288342 | 2.260279 | 2.321961 | 22 | 3/1996 | 2.259751 | 2.252280 | 2.271504 | 21 | 2/1996 | 2.247118 | 2.220328 | 2.276844 | 21 | 1/1996 | 2.240097 | 2.197545 | 2.288777 | 23 | 12/1995 | 1.339475 | 1.329344 | 1.349657 | 21 | 11/1995 | 1.319783 | 1.309290 | 1.337803 | 22 | 10/1995 | 1.321441 | 1.302933 | 1.334625 | 22 | 9/1995 | 1.355851 | 1.323092 | 1.377322 | 21 | 8/1995 | 1.340045 | 1.292953 | 1.379943 | 23 | 7/1995 | 1.299152 | 1.287200 | 1.311738 | 21 | 6/1995 | 1.312591 | 1.297987 | 1.337803 | 22 | 5/1995 | 1.323084 | 1.290356 | 1.357038 | 23 | 4/1995 | 1.303621 | 1.288614 | 1.323002 | 20 | 3/1995 | 1.326688 | 1.304285 | 1.366003 | 23 | 2/1995 | 1.388241 | 1.361989 | 1.410685 | 20 | 1/1995 | 1.408149 | 1.385788 | 1.429698 | 22 | 12/1994 | 0.672400 | 0.664508 | 0.676072 | 22 | 11/1994 | 0.657345 | 0.638586 | 0.670389 | 22 | 10/1994 | 0.648378 | 0.636399 | 0.663042 | 21 | 9/1994 | 0.661677 | 0.657569 | 0.674187 | 22 | 8/1994 | 0.668302 | 0.656560 | 0.676268 | 23 | 7/1994 | 0.669030 | 0.653014 | 0.680678 | 21 | 6/1994 | 0.690854 | 0.672092 | 0.706488 | 22 | 5/1994 | 0.702249 | 0.695363 | 0.711116 | 22 | 4/1994 | 0.716614 | 0.702269 | 0.725121 | 21 | 3/1994 | 0.715837 | 0.706910 | 0.725630 | 23 | 2/1994 | 0.731406 | 0.723920 | 0.740674 | 20 | 1/1994 | 0.733636 | 0.729529 | 0.737893 | 21 | 12/1993 | 0.461113 | 0.456889 | 0.466545 | 23 | 11/1993 | 0.461111 | 0.457898 | 0.464517 | 22 | 10/1993 | 0.447311 | 0.436864 | 0.459360 | 21 | 9/1993 | 0.441524 | 0.433102 | 0.453390 | 22 | 8/1993 | 0.459345 | 0.452693 | 0.467652 | 22 | 7/1993 | 0.457244 | 0.449592 | 0.467110 | 22 | 6/1993 | 0.439493 | 0.424397 | 0.453999 | 22 | 5/1993 | 0.427821 | 0.419084 | 0.435770 | 21 | 4/1993 | 0.426822 | 0.418286 | 0.432900 | 22 | 3/1993 | 0.441620 | 0.433307 | 0.447801 | 23 | 2/1993 | 0.440273 | 0.434846 | 0.444581 | 20 | 1/1993 | 0.429491 | 0.418827 | 0.437319 | 21 | 12/1992 | 0.347945 | 0.340504 | 0.356952 | 23 | 11/1992 | 0.347843 | 0.340959 | 0.352877 | 21 | 10/1992 | 0.325413 | 0.309964 | 0.338073 | 22 | 9/1992 | 0.311119 | 0.295485 | 0.328310 | 22 | 8/1992 | 0.307458 | 0.298665 | 0.313710 | 21 | 7/1992 | 0.314405 | 0.307143 | 0.319630 | 23 | 6/1992 | 0.330897 | 0.319500 | 0.338317 | 22 | 5/1992 | 0.340343 | 0.333980 | 0.348248 | 21 | 4/1992 | 0.346994 | 0.342175 | 0.350010 | 22 | 3/1992 | 0.350206 | 0.344514 | 0.353557 | 22 | 2/1992 | 0.341306 | 0.331159 | 0.349077 | 20 | 1/1992 | 0.332510 | 0.319702 | 0.343139 | 23 | 12/1991 | 0.211071 | 0.204958 | 0.217760 | 22 | 11/1991 | 0.218757 | 0.213699 | 0.224383 | 21 | 10/1991 | 0.227141 | 0.223216 | 0.229943 | 23 | 9/1991 | 0.227837 | 0.223406 | 0.233889 | 21 | 8/1991 | 0.233935 | 0.229643 | 0.243539 | 22 | 7/1991 | 0.239564 | 0.233985 | 0.245611 | 23 | 6/1991 | 0.239014 | 0.233760 | 0.243216 | 20 | 5/1991 | 0.229456 | 0.226096 | 0.232899 | 23 | 4/1991 | 0.227462 | 0.221812 | 0.236271 | 22 | 3/1991 | 0.215796 | 0.204987 | 0.229245 | 21 | 2/1991 | 0.198828 | 0.195385 | 0.204550 | 20 | 1/1991 | 0.202679 | 0.199105 | 0.207967 | 23 | 12/1990 | 0.125691 | 0.123246 | 0.128938 | 21 | 11/1990 | 0.124089 | 0.122825 | 0.126486 | 22 | 10/1990 | 0.126728 | 0.125455 | 0.129610 | 23 | 9/1990 | 0.130485 | 0.129090 | 0.132531 | 20 | 8/1990 | 0.130229 | 0.127767 | 0.133984 | 23 | 7/1990 | 0.135837 | 0.132158 | 0.137489 | 22 | 6/1990 | 0.140186 | 0.138207 | 0.141528 | 21 | 5/1990 | 0.139148 | 0.137421 | 0.141123 | 23 | 4/1990 | 0.141344 | 0.140201 | 0.142688 | 21 | 3/1990 | 0.143123 | 0.141718 | 0.144316 | 22 | 2/1990 | 0.140650 | 0.138992 | 0.142024 | 20 | 1/1990 | 0.142579 | 0.140823 | 0.144659 | 23 | 12/1989 | 0.124395 | 0.120618 | 0.127415 | 21 | 11/1989 | 0.129902 | 0.127273 | 0.131749 | 22 | 10/1989 | 0.131966 | 0.130121 | 0.135141 | 22 | 9/1989 | 0.136894 | 0.131639 | 0.139608 | 21 | 8/1989 | 0.134973 | 0.129769 | 0.137485 | 23 | 7/1989 | 0.132944 | 0.130723 | 0.136069 | 21 | 6/1989 | 0.139064 | 0.137054 | 0.143163 | 22 | 5/1989 | 0.135991 | 0.131330 | 0.140665 | 23 | 4/1989 | 0.130776 | 0.129370 | 0.132227 | 20 | 3/1989 | 0.130389 | 0.128698 | 0.132238 | 23 | 2/1989 | 0.129299 | 0.127244 | 0.131419 | 20 | 1/1989 | 0.127780 | 0.123345 | 0.130214 | 22 | 12/1988 | 0.094985 | 0.093093 | 0.096734 | 22 | 11/1988 | 0.094841 | 0.093134 | 0.096965 | 22 | 10/1988 | 0.098750 | 0.095952 | 0.101189 | 21 | 9/1988 | 0.101245 | 0.099960 | 0.102449 | 22 | 8/1988 | 0.101907 | 0.100669 | 0.103437 | 23 | 7/1988 | 0.099711 | 0.098381 | 0.102109 | 21 | 6/1988 | 0.094913 | 0.092783 | 0.098736 | 22 | 5/1988 | 0.091520 | 0.090761 | 0.093069 | 22 | 4/1988 | 0.090555 | 0.089875 | 0.091698 | 21 | 3/1988 | 0.091110 | 0.089937 | 0.092300 | 23 | 2/1988 | 0.092407 | 0.091913 | 0.093227 | 21 | 1/1988 | 0.089754 | 0.086275 | 0.091594 | 21 | 12/1987 | 0.045857 | 0.044480 | 0.046866 | 23 | 11/1987 | 0.047233 | 0.045955 | 0.048293 | 21 | 10/1987 | 0.050305 | 0.048658 | 0.051414 | 22 | 9/1987 | 0.050628 | 0.050125 | 0.051350 | 22 | 8/1987 | 0.051930 | 0.050776 | 0.053023 | 21 | 7/1987 | 0.051557 | 0.050926 | 0.051928 | 23 | 6/1987 | 0.050794 | 0.049940 | 0.051593 | 22 | 5/1987 | 0.049922 | 0.049250 | 0.050954 | 21 | 4/1987 | 0.050549 | 0.049639 | 0.051153 | 22 | 3/1987 | 0.051228 | 0.050501 | 0.051827 | 22 | 2/1987 | 0.051323 | 0.050538 | 0.052278 | 20 | 1/1987 | 0.052276 | 0.050056 | 0.054211 | 22 | 12/1986 | 0.032704 | 0.031981 | 0.033214 | 23 | 11/1986 | 0.033232 | 0.032522 | 0.033912 | 20 | 10/1986 | 0.032914 | 0.032439 | 0.033854 | 23 | 9/1986 | 0.033277 | 0.032643 | 0.033819 | 22 | 8/1986 | 0.033515 | 0.033180 | 0.033965 | 21 | 7/1986 | 0.034550 | 0.033880 | 0.035137 | 23 | 6/1986 | 0.035575 | 0.034987 | 0.036956 | 21 | 5/1986 | 0.035410 | 0.034568 | 0.036695 | 22 | 4/1986 | 0.036086 | 0.034602 | 0.037956 | 22 | 3/1986 | 0.035907 | 0.035129 | 0.037026 | 21 | 2/1986 | 0.036918 | 0.035040 | 0.038246 | 20 | 1/1986 | 0.038414 | 0.037715 | 0.038791 | 23 | 12/1985 | 0.036120 | 0.035536 | 0.036554 | 22 | 11/1985 | 0.037020 | 0.035927 | 0.037493 | 21 | 10/1985 | 0.037718 | 0.037261 | 0.038200 | 23 | 9/1985 | 0.040282 | 0.037858 | 0.042053 | 21 | 8/1985 | 0.039581 | 0.039063 | 0.040585 | 22 | 7/1985 | 0.040964 | 0.039355 | 0.042854 | 23 | 6/1985 | 0.043113 | 0.042287 | 0.043613 | 20 | 5/1985 | 0.043839 | 0.042749 | 0.045786 | 23 | 4/1985 | 0.043660 | 0.042121 | 0.044628 | 22 | 3/1985 | 0.046927 | 0.043702 | 0.048619 | 21 | 2/1985 | 0.046769 | 0.045109 | 0.049327 | 20 | 1/1985 | 0.045006 | 0.044519 | 0.045419 | 23 | 12/1984 | 0.051051 | 0.050351 | 0.051774 | 21 | 11/1984 | 0.049173 | 0.048010 | 0.050858 | 22 | 10/1984 | 0.050405 | 0.049596 | 0.051481 | 23 | 9/1984 | 0.049417 | 0.047421 | 0.051677 | 20 | 8/1984 | 0.047152 | 0.046696 | 0.047629 | 23 | 7/1984 | 0.046562 | 0.045748 | 0.047339 | 22 | 6/1984 | 0.044780 | 0.043742 | 0.045865 | 21 | 5/1984 | 0.044867 | 0.044248 | 0.045433 | 23 | 4/1984 | 0.043284 | 0.042463 | 0.044407 | 21 | 3/1984 | 0.042533 | 0.041635 | 0.043469 | 22 | 2/1984 | 0.044077 | 0.042473 | 0.045459 | 21 | 1/1984 | 0.045457 | 0.044238 | 0.045914 | 22 | 12/1983 | 0.049858 | 0.048879 | 0.050314 | 22 | 11/1983 | 0.048585 | 0.047957 | 0.049251 | 22 | 10/1983 | 0.047311 | 0.046882 | 0.047768 | 21 | 9/1983 | 0.048111 | 0.047773 | 0.048549 | 22 | 8/1983 | 0.048073 | 0.047085 | 0.049086 | 23 | 7/1983 | 0.046613 | 0.045823 | 0.047498 | 21 | 6/1983 | 0.045910 | 0.045459 | 0.046479 | 22 | 5/1983 | 0.044598 | 0.044110 | 0.045220 | 22 | 4/1983 | 0.044276 | 0.043972 | 0.044545 | 21 | 3/1983 | 0.043655 | 0.042742 | 0.044504 | 23 | 2/1983 | 0.043399 | 0.042793 | 0.044245 | 20 | 1/1983 | 0.042614 | 0.041643 | 0.044027 | 21 | 12/1982 | 0.046528 | 0.045701 | 0.047438 | 23 | 11/1982 | 0.048537 | 0.047668 | 0.049042 | 22 | 10/1982 | 0.047788 | 0.047218 | 0.048466 | 21 | 9/1982 | 0.047218 | 0.046360 | 0.047930 | 22 | 8/1982 | 0.046663 | 0.045663 | 0.047489 | 22 | 7/1982 | 0.046359 | 0.045268 | 0.047263 | 22 | 6/1982 | 0.045473 | 0.043864 | 0.046883 | 22 | 5/1982 | 0.043031 | 0.042402 | 0.043653 | 21 | 4/1982 | 0.044558 | 0.043501 | 0.045031 | 22 | 3/1982 | 0.043875 | 0.043004 | 0.044675 | 23 | 2/1982 | 0.043034 | 0.042475 | 0.043721 | 20 | 1/1982 | 0.041633 | 0.040598 | 0.042520 | 21 | 12/1981 | 0.046455 | 0.045484 | 0.047186 | 23 | 11/1981 | 0.045794 | 0.045199 | 0.046496 | 21 | 10/1981 | 0.046379 | 0.045032 | 0.047654 | 22 | 9/1981 | 0.047612 | 0.045383 | 0.049209 | 22 | 8/1981 | 0.049960 | 0.048605 | 0.051458 | 21 | 7/1981 | 0.048668 | 0.048020 | 0.049223 | 23 | 6/1981 | 0.047189 | 0.046040 | 0.048165 | 22 | 5/1981 | 0.045376 | 0.043862 | 0.046258 | 21 | 4/1981 | 0.042879 | 0.041571 | 0.043862 | 22 | 3/1981 | 0.041729 | 0.040584 | 0.042853 | 22 | 2/1981 | 0.041700 | 0.040829 | 0.043475 | 20 | 1/1981 | 0.039097 | 0.037865 | 0.040908 | 22 | 12/1980 | 0.038417 | 0.037906 | 0.039412 | 23 | 11/1980 | 0.037466 | 0.036753 | 0.037960 | 20 | 10/1980 | 0.036098 | 0.035507 | 0.037120 | 23 | 9/1980 | 0.035343 | 0.035076 | 0.035747 | 22 | 8/1980 | 0.035383 | 0.035047 | 0.035662 | 21 | 7/1980 | 0.034703 | 0.034461 | 0.035343 | 23 | 6/1980 | 0.035133 | 0.034914 | 0.035395 | 21 | 5/1980 | 0.035667 | 0.035081 | 0.036096 | 22 | 4/1980 | 0.037288 | 0.035758 | 0.039004 | 22 | 3/1980 | 0.036832 | 0.035560 | 0.038319 | 21 | 2/1980 | 0.034951 | 0.034647 | 0.035388 | 21 | 1/1980 | 0.034637 | 0.034421 | 0.034872 | 23 | 3/1979 | 0.035025 | 0.035025 | 0.035025 | 8 | 2/1979 | 0.035025 | 0.035025 | 0.035025 | 20 | 1/1979 | 0.035025 | 0.035025 | 0.035025 | 23 | 12/1978 | 0.036155 | 0.036155 | 0.036155 | 21 | 11/1978 | 0.036155 | 0.036155 | 0.036155 | 22 | 10/1978 | 0.036155 | 0.036155 | 0.036155 | 22 | 9/1978 | 0.036155 | 0.036155 | 0.036155 | 21 | 8/1978 | 0.036155 | 0.036155 | 0.036155 | 23 | 7/1978 | 0.036155 | 0.036155 | 0.036155 | 21 | 6/1978 | 0.036155 | 0.036155 | 0.036155 | 22 | 5/1978 | 0.036155 | 0.036155 | 0.036155 | 23 | 4/1978 | 0.036155 | 0.036155 | 0.036155 | 20 | 3/1978 | 0.036155 | 0.036155 | 0.036155 | 23 | 2/1978 | 0.036155 | 0.036155 | 0.036155 | 20 | 1/1978 | 0.036155 | 0.036155 | 0.036155 | 22 | 12/1977 | 0.037558 | 0.037558 | 0.037558 | 22 | 11/1977 | 0.037558 | 0.037558 | 0.037558 | 22 | 10/1977 | 0.037558 | 0.037558 | 0.037558 | 21 | 9/1977 | 0.037558 | 0.037558 | 0.037558 | 22 | 8/1977 | 0.037558 | 0.037558 | 0.037558 | 23 | 7/1977 | 0.037558 | 0.037558 | 0.037558 | 21 | 6/1977 | 0.037558 | 0.037558 | 0.037558 | 22 | 5/1977 | 0.037558 | 0.037558 | 0.037558 | 22 | 4/1977 | 0.037558 | 0.037558 | 0.037558 | 21 | 3/1977 | 0.037558 | 0.037558 | 0.037558 | 23 | 2/1977 | 0.037558 | 0.037558 | 0.037558 | 20 | 1/1977 | 0.037558 | 0.037558 | 0.037558 | 21 | 12/1976 | 0.030229 | 0.030229 | 0.030229 | 23 | 11/1976 | 0.030229 | 0.030229 | 0.030229 | 22 | 10/1976 | 0.030229 | 0.030229 | 0.030229 | 21 | 9/1976 | 0.030229 | 0.030229 | 0.030229 | 22 | 8/1976 | 0.030229 | 0.030229 | 0.030229 | 22 | 7/1976 | 0.030229 | 0.030229 | 0.030229 | 22 | 6/1976 | 0.030229 | 0.030229 | 0.030229 | 22 | 5/1976 | 0.030229 | 0.030229 | 0.030229 | 21 | 4/1976 | 0.030229 | 0.030229 | 0.030229 | 22 | 3/1976 | 0.030229 | 0.030229 | 0.030229 | 23 | 2/1976 | 0.030229 | 0.030229 | 0.030229 | 20 | 1/1976 | 0.030229 | 0.030229 | 0.030229 | 22 | 12/1975 | 0.025543 | 0.025543 | 0.025543 | 23 | 11/1975 | 0.025543 | 0.025543 | 0.025543 | 20 | 10/1975 | 0.025543 | 0.025543 | 0.025543 | 23 | 9/1975 | 0.025543 | 0.025543 | 0.025543 | 22 | 8/1975 | 0.025543 | 0.025543 | 0.025543 | 21 | 7/1975 | 0.025543 | 0.025543 | 0.025543 | 23 | 6/1975 | 0.025543 | 0.025543 | 0.025543 | 21 | 5/1975 | 0.025543 | 0.025543 | 0.025543 | 22 | 4/1975 | 0.025543 | 0.025543 | 0.025543 | 22 | 3/1975 | 0.025543 | 0.025543 | 0.025543 | 21 | 2/1975 | 0.025543 | 0.025543 | 0.025543 | 20 | 1/1975 | 0.025543 | 0.025543 | 0.025543 | 23 | 12/1974 | 0.025408 | 0.025408 | 0.025408 | 22 | 11/1974 | 0.025408 | 0.025408 | 0.025408 | 21 | 10/1974 | 0.025408 | 0.025408 | 0.025408 | 23 | 9/1974 | 0.025408 | 0.025408 | 0.025408 | 21 | 8/1974 | 0.025408 | 0.025408 | 0.025408 | 22 | 7/1974 | 0.025408 | 0.025408 | 0.025408 | 23 | 6/1974 | 0.025408 | 0.025408 | 0.025408 | 20 | 5/1974 | 0.025408 | 0.025408 | 0.025408 | 23 | 4/1974 | 0.025408 | 0.025408 | 0.025408 | 22 | 3/1974 | 0.025408 | 0.025408 | 0.025408 | 21 | 2/1974 | 0.025408 | 0.025408 | 0.025408 | 20 | 1/1974 | 0.025408 | 0.025408 | 0.025408 | 23 | 12/1973 | 0.024515 | 0.024515 | 0.024515 | 21 | 11/1973 | 0.024515 | 0.024515 | 0.024515 | 22 | 10/1973 | 0.024515 | 0.024515 | 0.024515 | 23 | 9/1973 | 0.024515 | 0.024515 | 0.024515 | 20 | 8/1973 | 0.024515 | 0.024515 | 0.024515 | 23 | 7/1973 | 0.024515 | 0.024515 | 0.024515 | 22 | 6/1973 | 0.024515 | 0.024515 | 0.024515 | 21 | 5/1973 | 0.024515 | 0.024515 | 0.024515 | 23 | 4/1973 | 0.024515 | 0.024515 | 0.024515 | 21 | 3/1973 | 0.024515 | 0.024515 | 0.024515 | 22 | 2/1973 | 0.024515 | 0.024515 | 0.024515 | 20 | 1/1973 | 0.024515 | 0.024515 | 0.024515 | 23 | 12/1972 | 0.027053 | 0.027053 | 0.027053 | 21 | 11/1972 | 0.027053 | 0.027053 | 0.027053 | 22 | 10/1972 | 0.027053 | 0.027053 | 0.027053 | 22 | 9/1972 | 0.027053 | 0.027053 | 0.027053 | 21 | 8/1972 | 0.027053 | 0.027053 | 0.027053 | 23 | 7/1972 | 0.027053 | 0.027053 | 0.027053 | 21 | 6/1972 | 0.027053 | 0.027053 | 0.027053 | 22 | 5/1972 | 0.027053 | 0.027053 | 0.027053 | 23 | 4/1972 | 0.027053 | 0.027053 | 0.027053 | 20 | 3/1972 | 0.027053 | 0.027053 | 0.027053 | 23 | 2/1972 | 0.027053 | 0.027053 | 0.027053 | 21 | 1/1972 | 0.027053 | 0.027053 | 0.027053 | 21 | 12/1971 | 0.028360 | 0.028360 | 0.028360 | 23 | 11/1971 | 0.028360 | 0.028360 | 0.028360 | 22 | 10/1971 | 0.028360 | 0.028360 | 0.028360 | 21 | 9/1971 | 0.028360 | 0.028360 | 0.028360 | 22 | 8/1971 | 0.028360 | 0.028360 | 0.028360 | 22 | 7/1971 | 0.028360 | 0.028360 | 0.028360 | 22 | 6/1971 | 0.028360 | 0.028360 | 0.028360 | 22 | 5/1971 | 0.028360 | 0.028360 | 0.028360 | 21 | 4/1971 | 0.028360 | 0.028360 | 0.028360 | 22 | 3/1971 | 0.028360 | 0.028360 | 0.028360 | 23 | 2/1971 | 0.028360 | 0.028360 | 0.028360 | 20 | 1/1971 | 0.028360 | 0.028360 | 0.028360 | 21 | 12/1970 | 0.028750 | 0.028750 | 0.028750 | 23 | 11/1970 | 0.028750 | 0.028750 | 0.028750 | 21 | 10/1970 | 0.028750 | 0.028750 | 0.028750 | 22 | 9/1970 | 0.028750 | 0.028750 | 0.028750 | 22 | 8/1970 | 0.028750 | 0.028750 | 0.028750 | 21 | 7/1970 | 0.028750 | 0.028750 | 0.028750 | 23 | 6/1970 | 0.028750 | 0.028750 | 0.028750 | 22 | 5/1970 | 0.028750 | 0.028750 | 0.028750 | 21 | 4/1970 | 0.028750 | 0.028750 | 0.028750 | 22 | 3/1970 | 0.028750 | 0.028750 | 0.028750 | 22 | 2/1970 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1970 | 0.028750 | 0.028750 | 0.028750 | 22 | 12/1969 | 0.028750 | 0.028750 | 0.028750 | 23 | 11/1969 | 0.028750 | 0.028750 | 0.028750 | 20 | 10/1969 | 0.028750 | 0.028750 | 0.028750 | 23 | 9/1969 | 0.028750 | 0.028750 | 0.028750 | 22 | 8/1969 | 0.028750 | 0.028750 | 0.028750 | 21 | 7/1969 | 0.028750 | 0.028750 | 0.028750 | 23 | 6/1969 | 0.028750 | 0.028750 | 0.028750 | 21 | 5/1969 | 0.028750 | 0.028750 | 0.028750 | 22 | 4/1969 | 0.028750 | 0.028750 | 0.028750 | 22 | 3/1969 | 0.028750 | 0.028750 | 0.028750 | 21 | 2/1969 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1969 | 0.028750 | 0.028750 | 0.028750 | 23 | 12/1968 | 0.028750 | 0.028750 | 0.028750 | 22 | 11/1968 | 0.028750 | 0.028750 | 0.028750 | 21 | 10/1968 | 0.028750 | 0.028750 | 0.028750 | 23 | 9/1968 | 0.028750 | 0.028750 | 0.028750 | 21 | 8/1968 | 0.028750 | 0.028750 | 0.028750 | 22 | 7/1968 | 0.028750 | 0.028750 | 0.028750 | 23 | 6/1968 | 0.028750 | 0.028750 | 0.028750 | 20 | 5/1968 | 0.028750 | 0.028750 | 0.028750 | 23 | 4/1968 | 0.028750 | 0.028750 | 0.028750 | 22 | 3/1968 | 0.028750 | 0.028750 | 0.028750 | 21 | 2/1968 | 0.028750 | 0.028750 | 0.028750 | 21 | 1/1968 | 0.028750 | 0.028750 | 0.028750 | 23 | 12/1967 | 0.028750 | 0.028750 | 0.028750 | 21 | 11/1967 | 0.028750 | 0.028750 | 0.028750 | 22 | 10/1967 | 0.028750 | 0.028750 | 0.028750 | 22 | 9/1967 | 0.028750 | 0.028750 | 0.028750 | 21 | 8/1967 | 0.028750 | 0.028750 | 0.028750 | 23 | 7/1967 | 0.028750 | 0.028750 | 0.028750 | 21 | 6/1967 | 0.028750 | 0.028750 | 0.028750 | 22 | 5/1967 | 0.028750 | 0.028750 | 0.028750 | 23 | 4/1967 | 0.028750 | 0.028750 | 0.028750 | 20 | 3/1967 | 0.028750 | 0.028750 | 0.028750 | 23 | 2/1967 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1967 | 0.028750 | 0.028750 | 0.028750 | 22 | 12/1966 | 0.028750 | 0.028750 | 0.028750 | 22 | 11/1966 | 0.028750 | 0.028750 | 0.028750 | 22 | 10/1966 | 0.028750 | 0.028750 | 0.028750 | 21 | 9/1966 | 0.028750 | 0.028750 | 0.028750 | 22 | 8/1966 | 0.028750 | 0.028750 | 0.028750 | 23 | 7/1966 | 0.028750 | 0.028750 | 0.028750 | 21 | 6/1966 | 0.028750 | 0.028750 | 0.028750 | 22 | 5/1966 | 0.028750 | 0.028750 | 0.028750 | 22 | 4/1966 | 0.028750 | 0.028750 | 0.028750 | 21 | 3/1966 | 0.028750 | 0.028750 | 0.028750 | 23 | 2/1966 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1966 | 0.028750 | 0.028750 | 0.028750 | 21 | 12/1965 | 0.028750 | 0.028750 | 0.028750 | 23 | 11/1965 | 0.028750 | 0.028750 | 0.028750 | 22 | 10/1965 | 0.028750 | 0.028750 | 0.028750 | 21 | 9/1965 | 0.028750 | 0.028750 | 0.028750 | 22 | 8/1965 | 0.028750 | 0.028750 | 0.028750 | 22 | 7/1965 | 0.028750 | 0.028750 | 0.028750 | 22 | 6/1965 | 0.028750 | 0.028750 | 0.028750 | 22 | 5/1965 | 0.028750 | 0.028750 | 0.028750 | 21 | 4/1965 | 0.028750 | 0.028750 | 0.028750 | 22 | 3/1965 | 0.028750 | 0.028750 | 0.028750 | 23 | 2/1965 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1965 | 0.028750 | 0.028750 | 0.028750 | 21 | 12/1964 | 0.028750 | 0.028750 | 0.028750 | 23 | 11/1964 | 0.028750 | 0.028750 | 0.028750 | 21 | 10/1964 | 0.028750 | 0.028750 | 0.028750 | 22 | 9/1964 | 0.028750 | 0.028750 | 0.028750 | 22 | 8/1964 | 0.028750 | 0.028750 | 0.028750 | 21 | 7/1964 | 0.028750 | 0.028750 | 0.028750 | 23 | 6/1964 | 0.028750 | 0.028750 | 0.028750 | 22 | 5/1964 | 0.028750 | 0.028750 | 0.028750 | 21 | 4/1964 | 0.028750 | 0.028750 | 0.028750 | 22 | 3/1964 | 0.028750 | 0.028750 | 0.028750 | 22 | 2/1964 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1964 | 0.028750 | 0.028750 | 0.028750 | 23 | 12/1963 | 0.028750 | 0.028750 | 0.028750 | 22 | 11/1963 | 0.028750 | 0.028750 | 0.028750 | 21 | 10/1963 | 0.028750 | 0.028750 | 0.028750 | 23 | 9/1963 | 0.028750 | 0.028750 | 0.028750 | 21 | 8/1963 | 0.028750 | 0.028750 | 0.028750 | 22 | 7/1963 | 0.028750 | 0.028750 | 0.028750 | 23 | 6/1963 | 0.028750 | 0.028750 | 0.028750 | 20 | 5/1963 | 0.028750 | 0.028750 | 0.028750 | 23 | 4/1963 | 0.028750 | 0.028750 | 0.028750 | 22 | 3/1963 | 0.028750 | 0.028750 | 0.028750 | 21 | 2/1963 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1963 | 0.028750 | 0.028750 | 0.028750 | 23 | 12/1962 | 0.028750 | 0.028750 | 0.028750 | 21 | 11/1962 | 0.028750 | 0.028750 | 0.028750 | 22 | 10/1962 | 0.028750 | 0.028750 | 0.028750 | 23 | 9/1962 | 0.028750 | 0.028750 | 0.028750 | 20 | 8/1962 | 0.028750 | 0.028750 | 0.028750 | 23 | 7/1962 | 0.028750 | 0.028750 | 0.028750 | 22 | 6/1962 | 0.028750 | 0.028750 | 0.028750 | 21 | 5/1962 | 0.028750 | 0.028750 | 0.028750 | 23 | 4/1962 | 0.028750 | 0.028750 | 0.028750 | 21 | 3/1962 | 0.028750 | 0.028750 | 0.028750 | 22 | 2/1962 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1962 | 0.028750 | 0.028750 | 0.028750 | 23 | 12/1961 | 0.028750 | 0.028750 | 0.028750 | 21 | 11/1961 | 0.028750 | 0.028750 | 0.028750 | 22 | 10/1961 | 0.028750 | 0.028750 | 0.028750 | 22 | 9/1961 | 0.028750 | 0.028750 | 0.028750 | 21 | 8/1961 | 0.028750 | 0.028750 | 0.028750 | 23 | 7/1961 | 0.028750 | 0.028750 | 0.028750 | 21 | 6/1961 | 0.028750 | 0.028750 | 0.028750 | 22 | 5/1961 | 0.028750 | 0.028750 | 0.028750 | 23 | 4/1961 | 0.028750 | 0.028750 | 0.028750 | 20 | 3/1961 | 0.028750 | 0.028750 | 0.028750 | 23 | 2/1961 | 0.028750 | 0.028750 | 0.028750 | 20 | 1/1961 | 0.028750 | 0.028750 | 0.028750 | 22 | 12/1960 | 0.028750 | 0.028750 | 0.028750 | 22 | 11/1960 | 0.028750 | 0.028750 | 0.028750 | 22 | 10/1960 | 0.028750 | 0.028750 | 0.028750 | 21 | 9/1960 | 0.028750 | 0.028750 | 0.028750 | 22 | 8/1960 | 0.028750 | 0.028750 | 0.028750 | 23 | 7/1960 | 0.028750 | 0.028750 | 0.028750 | 21 | 6/1960 | 0.028750 | 0.028750 | 0.028750 | 22 | 5/1960 | 0.028750 | 0.028750 | 0.028750 | 22 | 4/1960 | 0.028750 | 0.028750 | 0.028750 | 21 | 3/1960 | 0.028750 | 0.028750 | 0.028750 | 23 | 2/1960 | 0.028750 | 0.028750 | 0.028750 | 21 | 1/1960 | 0.028750 | 0.028750 | 0.028750 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire USD / STN avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|