Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=48.86 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0871 USD
1 EUR=118.36 JPY
1 EUR=0.8795 GBP
1 USD=108.88 JPY
1 USD=0.9711 CHF
1 GBP=1.2361 USD
1 USD=1.4013 CAD
1 USD=1.6186 AUD
1 EUR=1.0557 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Nos compétences
Contact
Règles de conversion
© 2019 FXTOP
Taux au 08 Avril 2020
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 08 Avril 2020
1 EUR-Zone euro [Euro / €]=10 478 649 477 436 VEB-Vénézuela (-> VES) [Bolivar vénézuelien]1 EUR=10 478 649 477 436 VEB
1 VEB-Vénézuela (-> VES) [Bolivar vénézuelien]=0 EUR-Zone euro [Euro / €]1 VEB=0 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

1960-01-01 / 2020-04-08

MoisMoyenne EUR/VEB=Min EUR/VEB=Max EUR/VEB=Nb jours ouvrés
4/20209428936896112.5000008756395391015.99902310478649477436.0000006
3/20208090408705264.5000007559913261488.0000008772403288704.00000022
2/20207991923397243.0996097915276203912.0019538171304716806.00000020
1/20207159625294757.1816415220017304648.0000008257692623832.00000022
12/20194855887665786.4501954250627453296.0009775260758446255.99902320
11/20193037869209926.9047852492600749191.0000003895196640673.00048821
10/20192207427278134.3041992039340784516.0000002716447335030.00000023
9/20192333983797129.1430662160312242074.9997562690783650000.00000021
8/20191543962165818.5908201181422576074.0000002026658798307.99975622
7/2019850892449901.782593752706438576.0001221193634296253.00000023
6/2019691405158576.250000633131931286.000000745394551999.99987820
5/2019605714677487.454590578966832310.000000648436203197.99987822
4/2019430777336070.150024368220148800.000061582200727181.99987820
3/2019371832149681.000000368650403199.999939374719979900.00000021
2/2019373479701354.700012370468626739.999939377510610000.00000020
1/2019148223007895.32608072240233200.000000378070080000.00000022
12/201834534185281.105896213852691.35000072888925250.00001519
11/20187951341946.9545457116517542.0000019729551450.00000022
10/20187160478804.6086967000692300.0000007326407399.99999923
9/20187120570883.7000006950000000.0000007272909903.99999920
8/2018522103298.643478195137812.8000006950000000.00000023
7/2018146658257.094318133513296.800000202291084.80000022
6/201896728924.00000092041320.000000111771072.00000021
5/201864145602.92619011870.00000093358020.00000022
4/201812276.30000012070.00000012388.00000020
3/201812336.42857112171.00000012421.00000021
2/201812347.80000012214.00000012493.00000020
1/201812199.50000011932.00000012457.00000022
12/201711836.21052611736.00000011993.00000019
11/201711738.00000011562.00000011952.00000022
10/201711755.86363611605.00000011856.00000022
9/201711914.57142911741.00000012060.00000021
8/201711807.30434811710.00000012048.00000023
7/201711511.14285711329.00000011729.00000021
6/201711229.45454511147.00000011413.00000022
5/201711057.50000010860.00000011243.00000022
4/201710722.66666710578.00000010930.00000018
3/201710684.69565210514.00000010889.00000023
2/20178074.4615006649.65000010616.00000020
1/20176687.0777276542.5500006775.65000022
12/20166642.0300006529.3200006780.06000021
11/20166803.3413646645.2400006989.85000022
10/20166946.4100006849.3600007078.68000021
9/20167063.6172737021.9800007116.48000022
8/20167063.3956526979.1400007143.57000023
7/20166973.1700006918.6600007028.91000021
6/20167074.2127276928.7400007175.07000022
5/20167125.9872737017.5700007288.47000022
4/20167143.6900007088.7600007202.16000021
3/20166992.7900006839.2800007172.55000021
2/20166988.5600006856.9200007148.61000021
1/20166841.5795006767.4600006879.60000020
12/20156852.6245456678.0000006923.70000022
11/20156763.6800006664.7700006950.16000021
10/20157078.1072736885.9000007206.57000022
9/20157069.3445457016.9400007193.97000022
8/20157017.6000006856.2900007248.78000021
7/20156927.3430436836.7600007046.55000023
6/20157064.3331826894.7200007184.52000022
5/20157024.2165006843.6900007193.97000020
4/20156790.9590006647.7600007065.45000020
3/20156827.7395456650.9100007073.01000022
2/20157150.2795007081.2000007211.61000020
1/20157321.4400007054.7400007587.09000021
12/20147768.7400007648.8300007898.31000021
11/20147857.4860007807.5900007899.57000020
10/20147983.8256527890.1200008078.49000023
9/20148127.8590917927.2900008285.13000022
8/20148389.1400008301.5100008455.86000021
7/20148529.6795658428.7700008623.44000023
6/20148563.2000008522.6400008604.54000021
5/20148651.2500008572.4100008790.39000021
4/20148701.8750008631.0000008739.36000020
3/20148708.1900008651.1600008783.46000021
2/20148604.8550008501.8500008702.19000020
1/20148574.4431828515.0800008622.81000022
12/20138633.2680008527.6800008702.82000020
11/20138500.5300008419.9500008574.93000021
10/20138590.0226098500.5900008697.15000023
9/20138409.1800008263.7100008533.35000021
8/20138384.9850008317.8900008436.96000022
7/20138240.4821748072.1900008368.92000023
6/20138308.9125008195.0400008445.78000020
5/20138178.6886368097.3900008310.33000022
4/20138206.3800008075.3400008271.27000021
3/20138167.0680008043.8400008246.70000020
2/20137336.2115005750.8200008492.40000020
1/20135713.8595455595.1600005826.50000022
12/20125641.3284215549.1500005719.86000019
11/20125515.9227275458.4200005587.42000022
10/20125578.8947835537.1100005641.60000023
9/20125527.9510005404.2400005630.85000020
8/20125331.9813045265.3500005422.73000023
7/20125284.0354555198.2700005414.99000022
6/20125386.3028575298.4600005462.72000021
5/20125499.2309095333.2900005646.76000022
4/20125659.5468425600.3200005727.17000019
3/20125676.4300005614.5100005743.08000022
2/20125686.3609525582.2600005785.22000021
1/20125549.0913645447.6700005665.68000022
12/20115666.9904765542.2700005809.73000021
11/20115829.0409095688.4700005937.87000022
10/20115893.7233335667.8300006088.80000021
9/20115921.1000005774.9000006142.55000022
8/20116167.5834786081.4900006229.41000023
7/20116133.6428576009.2500006235.00000021
6/20116187.0159096057.8400006300.36000022
5/20116169.9136366028.6000006399.26000022
4/20116209.9694746080.6300006389.80000019
3/20116018.4482615922.3900006110.73000023
2/20115869.0485005779.2000005948.62000020
1/20115744.6566675548.2900005897.88000021
12/20105684.6560875617.5200005777.05000023
11/20105874.2104555589.1400006124.92000022
10/20105976.0580955893.1500006063.43000021
9/20105618.8100005459.7100005868.64000022
8/20105544.4981825422.7300005698.79000022
7/20105489.9859095276.5300005619.67000022
6/20105249.6550005135.0600005328.13000022
5/20105403.0933335255.8900005692.34000021
4/20105764.4510005695.3500005854.45000020
3/20105834.4643485735.3400005918.95000023
2/20105884.8510005800.2700006013.12000020
1/20105365.6045003068.6950006262.09000020
12/20093141.9220453069.3400003250.80000022
11/20093206.0083333151.4700003242.84500021
10/20093185.5181823125.4550003229.30000022
9/20093130.7518183057.3000003178.34500022
8/20093067.6200003025.4800003098.15000021
7/20093028.8545652987.8550003067.83500023
6/20093013.5377272975.6000003061.17000022
5/20092934.8467502842.9450003031.07000020
4/20092835.9145002780.3800002901.64000020
3/20092805.7109092699.3250002939.26500022
2/20092748.7105002707.0650002796.72000020
1/20092846.3133332750.9250002981.19000021
12/20082891.6271432710.7200003142.44000021
11/20082737.4122502692.8750002781.02500020
10/20082864.2486962678.9000003027.41500023
9/20083089.4425002995.8100003167.16500022
8/20083219.7069053138.5700003348.41000021
7/20083390.4845653351.6350003437.85000023
6/20083343.8438103297.2400003393.56000021
5/20083344.7550003299.6050003388.61500021
4/20083386.3575003338.0900003427.10000022
3/20083338.2031583267.1400003399.58000019
2/20083170.9019053120.2950003260.90500021
1/20083164.3504553113.6300003202.42500022
12/20073132.6292113085.0350003169.31500019
11/20073156.9818183100.9450003197.91000022
10/20073058.9078263017.9550003106.10500023
9/20072987.7367502919.7000003048.70000020
8/20072928.8328262882.0750002970.87000023
7/20072948.8520452921.4200002974.09500022
6/20072884.9928572856.7050002909.38000021
5/20072904.9334092885.3000002927.22500022
4/20072905.9739472870.6800002934.53500019
3/20072847.0006822812.8450002870.68000022
2/20072810.9530002778.8750002844.45000020
1/20072794.7068182771.9950002853.05000022
12/20062840.7497372815.4250002866.16500019
11/20062769.5029552730.9300002838.00000022
10/20062711.3747732690.7250002738.45500022
9/20062737.0319052720.6100002763.18000021
8/20062754.4304352734.3700002777.58500023
7/20062726.9883332683.6300002750.71000021
6/20062719.7402272687.9300002785.97000022
5/20062745.4620452707.2800002776.51000022
4/20062638.3008332593.5450002695.45500018
3/20062584.3000002561.2950002619.77500023
2/20062566.7452502548.1800002599.78000020
1/20062602.1743182542.5900002643.21000022
12/20052549.0604762514.8550002584.30000021
11/20052533.9313642508.4050002588.81500022
10/20052583.1226192565.5950002610.96000021
9/20052635.1279552581.0750002696.31500022
8/20052642.8734782618.9150002678.25500023
7/20052588.1904762554.8450002620.20500021
6/20052615.4554552591.6100002649.66000022
5/20052729.2002272651.1650002785.11000022
4/20052781.6495242754.1500002811.55500021
3/20052780.1431142513.9166802884.44000021
2/20052494.3252992443.9134902543.35817020
1/20052515.8715292480.6117902590.09273021
12/20042570.9192972527.4050302614.25884023
11/20042491.4093062438.0869802549.44247022
10/20042394.8724442352.3248302452.76154021
9/20042342.5787642308.5913102379.55056022
8/20042334.9519572298.2500602369.69399022
7/20042336.5771782307.1844502379.38506022
6/20042329.2359942302.7791302357.99281022
5/20042298.4265322263.6206502337.80351021
4/20042326.8948962270.3728402362.54129420
3/20042369.0938472326.9109562394.81237623
2/20042305.8903261991.2232062462.94183320
1/20042016.1263541982.9916062052.80195821
12/20031953.6086221913.6164782020.47808221
11/20031871.8769301829.7335921916.41739920
10/20031865.6997801845.8291751883.73348323
9/20031790.4750451723.1152251861.49021722
8/20031782.4383721719.5132801820.07580321
7/20031820.1710901779.7555061836.32598423
6/20031879.0741301814.6394011906.56254021
5/20031840.5714211779.4073881901.56130121
4/20031749.4259751701.1211341778.80629720
3/20031838.6957141733.7600002075.49000021
2/20032071.8985001981.7500002091.52000020
1/20031778.9527271459.6400002086.31000022
12/20021346.7220001308.3600001461.71000020
11/20021356.0528571300.6400001429.89000021
10/20021415.0852171354.8400001473.35000023
9/20021429.3833331381.9700001457.93000021
8/20021346.0231821303.0000001391.45000022
7/20021299.1065221228.8800001337.96000023
6/20021163.4370001021.7000001367.40000020
5/2002910.064955771.9990001079.17000022
4/2002770.440857735.095000806.22000021
3/2002811.761900767.290000873.03000020
2/2002785.119350661.429000949.55700020
1/2002671.489500655.019000685.15500022
12/2001671.748474663.608000680.61800019
11/2001661.101409653.992000672.79200022
10/2001672.613304642.291000685.03300023
9/2001679.674250657.622000691.52200020
8/2001660.194130640.408000675.63500023
7/2001624.430045602.948000642.29100022
6/2001612.427810604.522000620.77700021
5/2001628.454864605.926000642.29100022
4/2001634.449947622.561000643.43000019
3/2001641.361136619.078000663.50000022
2/2001648.669450638.466000659.75400020
1/2001657.693909642.878000668.92200022
12/2000627.791053612.754000659.52900019
11/2000594.609273584.891000604.15400022
10/2000594.245864574.729000610.59200022
9/2000601.828286588.228000620.60300021
8/2000624.614826615.778000637.66200023
7/2000645.443190635.540000653.91000021
6/2000651.099727634.369000669.82200022
5/200029.4700440.602964635.42200022
4/20000.6370000.6144190.64934818
3/20000.6430640.6341320.65021823
2/20000.6486150.6372670.66579721
1/20000.6620770.6420940.67553221
12/19990.6511720.6424620.65797023
11/19990.6563490.6432150.66867922
10/19990.6753910.6608390.68642321
9/19990.6569010.6461680.66944222
8/19990.6531400.6453850.66235222
7/19990.6326400.6185760.65664322
6/19990.6260680.6195190.63263722
5/19990.6341600.6273330.64448421
4/19990.6292020.6242790.63713222
3/19990.6312920.6235570.63957723
2/19990.6471200.6338660.65590820
1/19990.6613850.6532140.66764621
12/19980.6626080.6515400.67210123
11/19980.6629000.6532720.67340221
10/19980.6815570.6728970.69287122
9/19980.6712850.6502740.68479922
8/19980.6263960.6186080.64467921
7/19980.6086680.5943120.62468123
6/19980.5948290.5866330.60273522
5/19980.5925810.5860550.59880121
4/19980.5738080.5562640.58598322
3/19980.5600480.5555020.56374622
2/19980.5565050.5474190.56225820
1/19980.5483440.5417970.55986822
12/19970.5553370.5517090.55871623
11/19970.5664740.5584290.57474620
10/19970.5567390.5474880.57146823
9/19970.5448930.5340810.55568322
8/19970.5283630.5152830.54274321
7/19970.5393470.5272010.55603223
6/19970.5506070.5477010.55511721
5/19970.5551180.5450600.56230322
4/19970.5486460.5412550.56049922
3/19970.5515260.5443760.56239021
2/19970.5540930.5430020.56518420
1/19970.5833070.5639350.60303723
12/19960.5984480.5918960.60366522
11/19960.6083110.6014840.61329821
10/19960.5996520.5931260.60832723
9/19960.6136560.6020460.62287221
8/19960.6201550.6168020.62406522
7/19960.6085830.5985130.62218623
6/19960.6005580.5973340.60545320
5/19960.5956680.5887730.60497423
4/19960.4486490.3723650.63995722
3/19960.3789710.3770050.38044921
2/19960.3809310.3760670.38608321
1/19960.3826050.3743500.39021123
12/19950.3329950.2249490.38838721
11/19950.2297170.2268000.23187222
10/19950.2291900.2266450.23272322
9/19950.2230620.2193560.22885921
8/19950.2259170.2190470.23447323
7/19950.2332630.2308350.23553921
6/19950.2306300.2259660.23328422
5/19950.2288230.2226950.23489823
4/19950.2323600.2286010.23500720
3/19950.2280110.2211030.23220423
2/19950.2171580.2135160.22181320
1/19950.2136760.2104920.21702322
12/19940.1657340.1656470.16591822
11/19940.1657930.1657280.16587122
10/19940.1658510.1657700.16600221
9/19940.1659680.1658180.16617622
8/19940.1660320.1658690.16624023
7/19940.1659690.1657670.16613221
6/19940.1656190.1654160.16580622
5/19940.1655680.1654310.16566522
4/19940.1654310.1652950.16564321
3/19940.1653350.1650990.16564323
2/19940.1650820.1648350.16523620
1/19940.1648390.1647410.16500721
12/19930.1108510.1107550.11091023
11/19930.1109340.1108240.11105322
10/19930.1111320.1110110.11122021
9/19930.1111150.1109880.11127022
8/19930.1108750.1107240.11102122
7/19930.1108830.1107280.11103422
6/19930.1112700.1110380.11141422
5/19930.1112970.1111710.11139721
4/19930.1113610.1112090.11149122
3/19930.1116220.1114550.11181423
2/19930.1118500.1117020.11195620
1/19930.1113740.1111250.11173621
12/19920.0929340.0928000.09308023
11/19920.0930920.0930420.09319321
10/19920.0929500.0926710.09317022
9/19920.0922200.0918090.09280822
8/19920.0918430.0917740.09190621
7/19920.0917100.0915830.09178223
6/19920.0915260.0914830.09158822
5/19920.0914660.0914330.09152421
4/19920.0915710.0914410.09175522
3/19920.0916670.0916160.09169022
2/19920.0916200.0915950.09164620
1/19920.0916780.0916140.09174023
12/19910.0774350.0773520.07747922
11/19910.0773550.0773010.07744421
10/19910.0772920.0772780.07731023
9/19910.0772510.0772030.07729321
8/19910.0772270.0771660.07725322
7/19910.0771970.0771560.07722223
6/19910.0772220.0771650.07726420
5/19910.0771660.0771310.07720423
4/19910.0771230.0770800.07719322
3/19910.0772270.0771200.07727921
2/19910.0772830.0772320.07731520
1/19910.0772480.0771860.07732023
12/19900.0559630.0559190.05599221
11/19900.0558970.0558620.05594322
10/19900.0558110.0556740.05588423
9/19900.0558360.0557870.05591720
8/19900.0557820.0556900.05585823
7/19900.0558330.0557620.05594222
6/19900.0559990.0559330.05606421
5/19900.0561740.0560460.05626823
4/19900.0562270.0561490.05628021
3/19900.0561880.0559990.05630822
2/19900.0560090.0559700.05605420
1/19900.0560940.0560290.05619623
12/19890.0405040.0404570.04057921
11/19890.0403630.0402830.04048922
10/19890.0402400.0401410.04034922
9/19890.0401190.0400960.04013821
8/19890.0401140.0400770.04013123
7/19890.0401090.0400590.04016521
6/19890.0401090.0400350.04018022
5/19890.0399630.0399420.04003323
4/19890.0399480.0399230.03996020
3/19890.0399150.0398840.03995723
2/19890.0398450.0398020.03993720
1/19890.0398390.0398000.03990422
12/19880.0185980.0185790.01861622
11/19880.0186260.0186000.01863522
10/19880.0186280.0186140.01864521
9/19880.0186420.0186220.01865522
8/19880.0186050.0185830.01864023
7/19880.0186480.0186020.01868821
6/19880.0186600.0186470.01867522
5/19880.0186320.0186170.01865322
4/19880.0186500.0186370.01866521
3/19880.0186970.0186630.01875123
2/19880.0187610.0187530.01877221
1/19880.0187660.0187590.01877421
12/19870.0153890.0153810.01540223
11/19870.0153880.0153800.01539521
10/19870.0153930.0153870.01539722
9/19870.0154020.0153960.01540922
8/19870.0154110.0153990.01542121
7/19870.0154100.0153990.01542023
6/19870.0154150.0154010.01543622
5/19870.0154070.0153970.01542821
4/19870.0154260.0154110.01545122
3/19870.0154460.0154210.01549022
2/19870.0155210.0154950.01554720
1/19870.0155130.0154810.01554422
12/19860.0071550.0071450.00716723
11/19860.0071490.0071320.00716220
10/19860.0071540.0071360.00716523
9/19860.0071170.0070990.00714122
8/19860.0071020.0070900.00711121
7/19860.0070600.0070340.00708923
6/19860.0070340.0070200.00704021
5/19860.0070290.0070210.00703722
4/19860.0070270.0070050.00704322
3/19860.0070500.0070230.00708421
2/19860.0070490.0070400.00706720
1/19860.0070140.0069930.00705223
12/19850.0051600.0051410.00517422
11/19850.0051450.0051400.00514921
10/19850.0051400.0051350.00514323
9/19850.0051220.0051140.00514021
8/19850.0051220.0051140.00512922
7/19850.0051000.0050910.00511023
6/19850.0051160.0051100.00512320
5/19850.0051220.0051130.00512923
4/19850.0051310.0051220.00513922
3/19850.0051520.0051270.00517121
2/19850.0051690.0051600.00517620
1/19850.0051740.0051620.00518423
12/19840.0056570.0056490.00566821
11/19840.0056490.0056440.00565722
10/19840.0056440.0056330.00565623
9/19840.0056350.0056280.00564120
8/19840.0056390.0056350.00564623
7/19840.0056450.0056380.00565622
6/19840.0056420.0056370.00564721
5/19840.0056340.0056260.00564123
4/19840.0056440.0056380.00564921
3/19840.0056390.0056230.00564722
2/19840.0056200.0056120.00562521
1/19840.0056100.0056070.00561322
12/19830.0040200.0040180.00402322
11/19830.0040180.0040150.00402222
10/19830.0040260.0040220.00403121
9/19830.0040150.0040110.00402122
8/19830.0040150.0040110.00402223
7/19830.0040220.0040140.00403121
6/19830.0040230.0040080.00403522
5/19830.0040310.0040100.00403922
4/19830.0040500.0040360.00407021
3/19830.0040750.0040680.00408123
2/19830.0040630.0040560.00407020
1/19830.0040570.0040460.00406821
12/19820.0045210.0045080.00453423
11/19820.0044870.0044710.00451122
10/19820.0044710.0044690.00447321
9/19820.0044730.0044700.00447522
8/19820.0044760.0044730.00447922
7/19820.0044770.0044730.00448322
6/19820.0044820.0044750.00449322
5/19820.0044980.0044930.00450621
4/19820.0044910.0044830.00449922
3/19820.0044860.0044810.00449323
2/19820.0044850.0044840.00448820
1/19820.0044930.0044880.00449821
12/19810.0054350.0054280.00544423
11/19810.0054470.0054290.00546121
10/19810.0054630.0054520.00547222
9/19810.0054540.0054190.00548222
8/19810.0054120.0054050.00541721
7/19810.0054090.0053950.00541723
6/19810.0053910.0053730.00539822
5/19810.0053760.0053700.00538521
4/19810.0053910.0053850.00539822
3/19810.0053930.0053840.00540022
2/19810.0053690.0053500.00539820
1/19810.0053850.0053540.00540522
12/19800.0059430.0059330.00595423
11/19800.0059450.0059220.00596620
10/19800.0059720.0059380.00599423
9/19800.0059960.0059860.00600422
8/19800.0060070.0059960.00601821
7/19800.0060230.0060190.00602723
6/19800.0060250.0060180.00602921
5/19800.0060250.0060130.00603222
4/19800.0060230.0060130.00603322
3/19800.0060340.0060140.00604721
2/19800.0060470.0060400.00605421
1/19800.0060640.0060540.00607923
3/19790.0057420.0057340.0057528
2/19790.0057470.0056710.00579720
1/19790.0057800.0057260.00589823
12/19780.0056810.0055220.00586321
11/19780.0056390.0055310.00602122
10/19780.0058110.0055920.00616422
9/19780.0055090.0054250.00558121
8/19780.0054670.0053710.00564623
7/19780.0053360.0052940.00538221
6/19780.0052430.0052100.00527922
5/19780.0051900.0051340.00525923
4/19780.0053180.0052240.00540320
3/19780.0053040.0051990.00537923
2/19780.0052060.0051380.00531820
1/19780.0051610.0050970.00527622
12/19770.0050680.0049580.00518122
11/19770.0049260.0048970.00495722
10/19770.0048840.0048460.00492521
9/19770.0048170.0048010.00483722
8/19770.0048400.0048010.00488323
7/19770.0048770.0048010.00493421
6/19770.0047830.0047730.00480322
5/19770.0047820.0047660.00479322
4/19770.0047610.0047420.00478621
3/19770.0047400.0047310.00474723
2/19770.0047260.0047050.00473920
1/19770.0047470.0046950.00482321
12/19760.0047600.0047220.00479323
11/19760.0047220.0047050.00474622
10/19760.0047090.0046720.00473021
9/19760.0046680.0046380.00470322
8/19760.0046230.0046020.00464022
7/19760.0046030.0045760.00462922
6/19760.0046160.0045980.00462722
5/19760.0046430.0046050.00469121
4/19760.0046640.0046420.00469922
3/19760.0047030.0046240.00478723
2/19760.0048070.0047780.00483520
1/19760.0048380.0047820.00487822
12/19750.0048450.0048240.00486223
11/19750.0049060.0048400.00496620
10/19750.0049090.0048190.00496323
9/19750.0048660.0047500.00494322
8/19750.0049510.0049230.00498721
7/19750.0051440.0049500.00533723
6/19750.0054050.0053530.00542221
5/19750.0053850.0053150.00544722
4/19750.0053080.0052690.00536822
3/19750.0053820.0053380.00544821
2/19750.0053190.0052090.00544020
1/19750.0052310.0051290.00536523
12/19740.0050610.0049660.00515822
11/19740.0049540.0048980.00502121
10/19740.0048640.0048140.00490323
9/19740.0047880.0047680.00481721
8/19740.0048520.0047850.00494322
7/19740.0049330.0049040.00498923
6/19740.0049020.0048460.00495020
5/19740.0050000.0049010.00512023
4/19740.0049130.0048520.00500922
3/19740.0048250.0047290.00494721
2/19740.0046850.0046080.00479420
1/19740.0045960.0044570.00481523
12/19730.0048850.0048150.00493921
11/19730.0050650.0049300.00529122
10/19730.0053390.0052730.00539123
9/19730.0052920.0052250.00538020
8/19730.0052770.0051510.00543523
7/19730.0054400.0053060.00557422
6/19730.0051290.0050270.00533221
5/19730.0048920.0048140.00498523
4/19730.0048260.0047940.00484521
3/19730.0048940.0048410.00491222
2/19730.0046590.0044860.00489020
1/19730.0044400.0044210.00448623
12/19720.0044410.0044320.00445021
11/19720.0044460.0044410.00445322
10/19720.0044540.0044390.00447022
9/19720.0044750.0044610.00448221
8/19720.0044820.0044750.00448823
7/19720.0044950.0044870.00450321
6/19720.0044980.0044640.00451522
5/19720.0044990.0044900.00450723
4/19720.0044920.0044720.00450420
3/19720.0045020.0044840.00453023
2/19720.0044780.0044560.00449021
1/19720.0044220.0043790.00445521
12/19710.0044260.0043600.00448623
11/19710.0043410.0043300.00436222
10/19710.0043340.0043260.00434121
9/19710.0043030.0042740.00434722
8/19710.0042570.0042160.00429322
7/19710.0042090.0042010.00421822
6/19710.0041950.0041770.00420222
5/19710.0041850.0041600.00421121
4/19710.0041580.0041540.00416022
3/19710.0041590.0041560.00416123
2/19710.0041570.0041550.00416120
1/19710.0041540.0041490.00415821
12/19700.0041490.0041440.00415423
11/19700.0041550.0041540.00415721
10/19700.0041530.0041510.00415422
9/19700.0041510.0041490.00415322
8/19700.0041470.0041440.00415221
7/19700.0041450.0041420.00414723
6/19700.0041430.0041400.00414522
5/19700.0041430.0041410.00414521
4/19700.0041380.0041300.00414322
3/19700.0041270.0041200.00413022
2/19700.0041210.0041190.00412220
1/19700.0041200.0041180.00412222
12/19690.0041220.0041180.00412923
11/19690.0041220.0041190.00412520
10/19690.0041040.0040810.00412323
9/19690.0040390.0040360.00407422
8/19690.0040700.0040320.00414721
7/19690.0041470.0041430.00415023
6/19690.0041470.0041440.00414921
5/19690.0041470.0041110.00415522
4/19690.0041480.0041430.00415422
3/19690.0041460.0041450.00414821
2/19690.0041520.0041480.00415620
1/19690.0041590.0041570.00416223
12/19680.0041630.0041610.00416722
11/19680.0041610.0041590.00416721
10/19680.0041580.0041550.00416123
9/19680.0041610.0041590.00416421
8/19680.0041550.0041520.00416222
7/19680.0041570.0041550.00416023
6/19680.0041600.0041550.00416620
5/19680.0041720.0041650.00417823
4/19680.0041740.0041710.00417822
3/19680.0041770.0041730.00418121
2/19680.0041730.0041710.00417521
1/19680.0041730.0041690.00417923
12/19670.0041960.0041920.00419921
11/19670.0042280.0041980.00425022
10/19670.0042430.0042420.00424422
9/19670.0042420.0042410.00424321
8/19670.0042420.0042410.00424423
7/19670.0042420.0042390.00424421
6/19670.0042450.0042430.00424722
5/19670.0042440.0042420.00424723
4/19670.0042390.0042360.00424220
3/19670.0042370.0042360.00423823
2/19670.0042370.0042350.00423920
1/19670.0042330.0042310.00423522
12/19660.0042350.0042340.00423722
11/19660.0042360.0042340.00423822
10/19660.0042350.0042330.00423721
9/19660.0042400.0042330.00424422
8/19660.0042460.0042420.00424723
7/19660.0042450.0042420.00424721
6/19660.0042400.0042380.00424222
5/19660.0042360.0042340.00423722
4/19660.0042360.0042350.00423721
3/19660.0042380.0042360.00423923
2/19660.0042380.0042370.00424020
1/19660.0042410.0042380.00424321
12/19650.0042450.0042430.00424623
11/19650.0042450.0042440.00424622
10/19650.0042430.0042420.00424521
9/19650.0042420.0042400.00424322
8/19650.0042400.0042390.00424322
7/19650.0042420.0042400.00424422
6/19650.0042440.0042420.00424622
5/19650.0042480.0042440.00425021
4/19650.0042500.0042490.00425122
3/19650.0042490.0042480.00425123
2/19650.0042500.0042500.00425120
1/19650.0042500.0042490.00425121
12/19640.0042020.0042020.00420323
11/19640.0042010.0042000.00420221
10/19640.0042010.0042000.00420122
9/19640.0041990.0041980.00420022
8/19640.0041990.0041980.00420021
7/19640.0041990.0041980.00420023
6/19640.0041990.0041980.00420022
5/19640.0042010.0042000.00420121
4/19640.0042010.0042010.00420122
3/19640.0042020.0042010.00420522
2/19640.0042040.0042030.00420520
1/19640.0042040.0042030.00420423
12/19633.2376413.2367123.23802722
11/19633.2373343.2366553.23781421
10/19633.2358293.2349303.23655523
9/19633.2361453.2353193.23669021
8/19633.2364423.2357993.23688122
7/19633.2368463.2362533.23766323
6/19633.2370363.2362603.23810620
5/19633.2374093.2364303.23843423
4/19633.2364553.2360203.23721422
3/19633.2355003.2344643.23631021
2/19633.2345233.2337023.23510520
1/19633.2343703.2329393.23597723
12/19623.2367743.2349163.23968121
11/19623.2333283.2313163.23481322
10/19623.2338343.2325093.23520523
9/19623.2348393.2342253.23524920
8/19623.2359433.2347343.23709023
7/19623.2391583.2365423.24051622
6/19623.2379743.2366983.23928021
5/19623.2372593.2363473.23874323
4/19623.2367833.2361813.23728121
3/19623.2360583.2351043.23764822
2/19623.2351813.2346603.23585620
1/19623.2368143.2350703.23794923
12/19613.2367283.2355293.23811021
11/19613.2346853.2333143.23621422
10/19613.2342213.2334353.23523922
9/19613.2331533.2323173.23432721
8/19613.2347973.2318493.23867823
7/19613.2384333.2377063.23918221
6/19613.2389913.2376883.23976722
5/19613.2392613.2383663.23994723
4/19613.2391803.2381373.23986320
3/19613.2312043.1858083.24171123
2/19613.1877003.1851233.19023520
1/19613.1911333.1877983.19224022
12/19603.1919023.1909373.19292322
11/19603.1927043.1916633.19397822
10/19603.1906483.1891383.19328621
9/19603.1919913.1911443.19273722
8/19603.1906613.1895403.19118423
7/19603.1915983.1909813.19201621
6/19603.1910023.1906873.19165022
5/19603.1909703.1903573.19143122
4/19603.1912383.1908333.19153721
3/19603.1899713.1894113.19074823
2/19603.1893853.1888153.18982621
1/19603.1883383.1867753.18999021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / VEB avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).