Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=0.0373 XPT-Platine (gramme) [Platine]1 EUR=0.037256 XPT
1 XPT-Platine (gramme) [Platine]=26.8416 EUR-Zone euro [Euro / €]1 XPT=26.841611 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change

2002-11-25 / 2024-03-28

MoisMoyenne EUR/XPT=Min EUR/XPT=Max EUR/XPT=Nb jours ouvrés
3/20240.0371510.0361970.03865620
2/20240.0374970.0365880.03816621
1/20240.0364860.0343220.03777523
12/20230.0358970.0343220.03744921
11/20230.0369350.0350370.03898922
10/20230.0368470.0347780.03811022
9/20230.0360320.0347490.03698321
8/20230.0367110.0344710.03812523
7/20230.0362650.0353080.03734921
6/20230.0345840.0319910.03765122
5/20230.0318550.0305400.03276723
4/20230.0325380.0301290.03416220
3/20230.0341910.0332880.03531223
2/20230.0348660.0333770.03620520
1/20230.0316700.0301370.03328422
12/20220.0325030.0312540.03349721
11/20220.0320900.0305880.03290522
10/20220.0334460.0322390.03461421
9/20220.0350700.0333430.03744422
8/20220.0347010.0334090.03661823
7/20220.0363130.0352340.03728321
6/20220.0343890.0323200.03615322
5/20220.0342160.0329390.03516122
4/20220.0348350.0330040.03645019
3/20220.0327240.0292670.03522123
2/20220.0336770.0321720.03510320
1/20220.0355660.0334200.03823421
12/20210.0373560.0358160.03932223
11/20210.0343110.0325640.03717122
10/20210.0353920.0336740.03792921
9/20210.0378160.0361590.03993522
8/20210.0364820.0348600.03787922
7/20210.0339010.0325470.03532822
6/20210.0333890.0316730.03557922
5/20210.0310550.0297190.03224921
4/20210.0307760.0296940.03165320
3/20210.0312980.0304370.03296723
2/20210.0310500.0289970.03430920
1/20210.0344680.0330060.03727220
12/20200.0365470.0349360.03799822
11/20200.0402650.0380720.04265921
10/20200.0416970.0400520.04305322
9/20200.0403920.0376160.04394522
8/20200.0384580.0363720.04024821
7/20200.0403680.0373470.04261823
6/20200.0418330.0388010.04370122
5/20200.0410400.0368740.04417020
4/20200.0440110.0412750.04757220
3/20200.0460420.0393600.05571222
2/20200.0352120.0334040.03918020
1/20200.0347210.0335380.03594222
12/20190.0372070.0355310.03867920
11/20190.0379620.0362640.03925721
10/20190.0381530.0368090.03943323
9/20190.0379780.0372340.03854421
8/20190.0383700.0375710.03898122
7/20190.0385300.0378400.03925623
6/20190.0387600.0381540.03957920
5/20190.0385700.0379050.03906122
4/20190.0391050.0380370.04097020
3/20190.0416730.0405480.04291621
2/20190.0430140.0406120.04462320
1/20190.0438000.0427700.04472422
12/20180.0445760.0434970.04507819
11/20180.0415710.0404420.04374122
10/20180.0428460.0419460.04446723
9/20180.0449650.0439430.04621220
8/20180.0445580.0426800.04601623
7/20180.0436910.0429140.04504022
6/20180.0410040.0399500.04245421
5/20180.0405690.0396990.04158122
4/20180.0415830.0414020.04179420
3/20180.0401790.0392700.04101021
2/20180.0387630.0381000.03952420
1/20180.0382870.0374750.03991922
12/20170.0405240.0393170.04173919
11/20170.0390470.0386300.03946122
10/20170.0396320.0388490.04015122
9/20170.0383420.0366710.04007421
8/20170.0376410.0370480.03885423
7/20170.0389640.0382390.03963121
6/20170.0375030.0369360.03861422
5/20170.0370640.0365720.03782822
4/20170.0347690.0338620.03592118
3/20170.0345360.0321780.03535123
2/20170.0328020.0316110.03363420
1/20170.0340480.0334220.03609922
12/20160.0356520.0349750.03661921
11/20160.0352070.0338750.03621922
10/20160.0357610.0344710.03677421
9/20160.0332680.0318650.03428822
8/20160.0310840.0294520.03287623
7/20160.0315710.0302900.03304621
6/20160.0354170.0344320.03649622
5/20160.0340110.0329960.03567022
4/20160.0354430.0332930.03726021
3/20160.0356020.0338650.03664321
2/20160.0374570.0359010.03936021
1/20160.0395210.0372510.04134820
12/20150.0392510.0381240.04034722
11/20150.0377390.0350880.03942521
10/20150.0357820.0339360.03854122
9/20150.0360850.0343860.03819422
8/20150.0351030.0340320.03629821
7/20150.0337490.0317980.03517223
6/20150.0319440.0307110.03291722
5/20150.0303390.0297890.03094520
4/20150.0290860.0280980.03014420
3/20150.0295300.0289510.03029222
2/20150.0294290.0283950.03035620
1/20150.0290840.0272750.03132821
12/20140.0315020.0309410.03228721
11/20140.0320090.0313240.03266320
10/20140.0312570.0307590.03189723
9/20140.0294330.0286020.03025022
8/20140.0286260.0281760.02910921
7/20140.0281920.0279190.02845223
6/20140.0290950.0283940.02980021
5/20140.0292650.0285370.03020321
4/20140.0300030.0293070.03093920
3/20140.0296280.0287850.03055921
2/20140.0300840.0293670.03073320
1/20140.0297080.0286770.03054522
12/20130.0313270.0307270.03202720
11/20130.0295390.0284920.03111021
10/20130.0299880.0289540.03076323
9/20130.0284610.0269210.02979521
8/20130.0276620.0268690.02906522
7/20130.0290040.0283390.03004423
6/20130.0286760.0268890.03089020
5/20130.0273520.0268080.02776122
4/20130.0272340.0253500.02862521
3/20130.0254330.0251950.02571820
2/20130.0248040.0240330.02559920
1/20130.0251460.0243560.02623122
12/20120.0257400.0247510.02700019
11/20120.0253100.0248930.02580522
10/20120.0246900.0236780.02608123
9/20120.0246340.0239060.02530320
8/20120.0265390.0252340.02752823
7/20120.0267790.0262580.02712722
6/20120.0269070.0262390.02772421
5/20120.0271510.0261330.02773222
4/20120.0258040.0248930.02642619
3/20120.0247920.0240390.02543122
2/20120.0247860.0239110.02538321
1/20120.0267390.0251790.02885422
12/20110.0280910.0267680.02970121
11/20110.0263970.0257070.02712922
10/20110.0277510.0269250.02870321
9/20110.0245950.0232870.02753822
8/20110.0247040.0237410.02579523
7/20110.0252270.0247020.02637121
6/20110.0253070.0245310.02637322
5/20110.0249400.0243980.02540922
4/20110.0249670.0245580.02536319
3/20110.0246410.0233140.02557423
2/20110.0232400.0227810.02415920
1/20110.0232590.0226140.02399121
12/20100.0239980.0232060.02452623
11/20100.0250630.0242330.02575322
10/20100.0255980.0253010.02592021
9/20100.0255050.0249970.02602122
8/20100.0260580.0255980.02666122
7/20100.0260470.0248120.02675322
6/20100.0244370.0239530.02481222
5/20100.0240520.0225810.02618121
4/20100.0242970.0236770.02526320
3/20100.0263800.0255060.02717123
2/20100.0279410.0275170.02876220
1/20100.0283800.0269700.02990120
12/20090.0313910.0301830.03240822
11/20090.0332830.0317640.03784221
10/20090.0345790.0339210.03569422
9/20090.0351820.0341350.03662022
8/20090.0356880.0348470.03654321
7/20090.0377590.0365420.03963223
6/20090.0357560.0342920.03740122
5/20090.0374960.0355900.03846620
4/20090.0352940.0335770.03784920
3/20090.0375650.0359260.03919222
2/20090.0383770.0358820.04141620
1/20090.0433960.0407070.04646821
12/20080.0494590.0444710.05239621
11/20080.0471380.0451060.04888120
10/20080.0457460.0410780.05121123
9/20080.0368850.0314130.04398822
8/20080.0314180.0290950.03439721
7/20080.0258560.0236280.02819623
6/20080.0237700.0228980.02435521
5/20080.0235270.0223360.02578821
4/20080.0245720.0240020.02526822
3/20080.0237190.0207570.02641719
2/20080.0230720.0211340.02639721
1/20080.0289120.0266600.02978022
12/20070.0304480.0293300.03144419
11/20070.0315290.0307510.03260422
10/20070.0313590.0305950.03262023
9/20070.0330250.0320830.03342320
8/20070.0335270.0329970.03415923
7/20070.0327350.0321940.03349122
6/20070.0324320.0321110.03297421
5/20070.0322970.0316850.03321022
4/20070.0329240.0319120.03364819
3/20070.0337680.0331630.03491922
2/20070.0338050.0331630.03457720
1/20070.0352360.0342460.03639822
12/20060.0366910.0356240.03727819
11/20060.0340110.0298910.03630322
10/20060.0362160.0344060.03690222
9/20060.0335240.0314270.03516521
8/20060.0323400.0318460.03288223
7/20060.0320830.0312180.03289221
6/20060.0331550.0320560.03453222
5/20060.0314750.0299630.03380122
4/20060.0347180.0340820.03571918
3/20060.0359410.0346060.03701523
2/20060.0356910.0345280.03683820
1/20060.0367720.0351980.03827122
12/20050.0377110.0364490.03929621
11/20050.0381270.0366240.04056322
10/20050.0401050.0396160.04084721
9/20050.0416790.0403690.04301822
8/20050.0425220.0417980.04314323
7/20050.0428620.0419810.04346221
6/20050.0429470.0419240.04374822
5/20050.0455450.0444890.04618522
4/20050.0464950.0458990.04697121
3/20050.0473160.0465670.04812721
2/20050.0468200.0458670.04765820
1/20050.0475920.0466510.04931721
12/20040.0490060.0473050.05058223
11/20040.0472960.0458290.04809322
10/20040.0461140.0446240.04816421
9/20040.0447970.0432920.04579322
8/20040.0446900.0432770.04579622
7/20040.0473840.0460840.04964722
6/20040.0470890.0453570.04914122
5/20040.0463890.0450650.04832621
4/20040.0427120.0400870.04761920
3/20040.0425650.0413540.04370123
2/20040.0467210.0442020.04796920
1/20040.0462760.0448260.04825721
12/20030.0474430.0460040.04856421
11/20030.0480560.0470990.04889820
10/20030.0499980.0480400.05134123
9/20030.0497810.0474630.05166322
8/20030.0502470.0477130.05231821
7/20030.0520990.0510190.05379023
6/20030.0551280.0538470.05681821
5/20030.0555350.0538160.05801821
4/20030.0531670.0489760.05762220
3/20030.0489630.0489210.04897621
2/20030.0488930.0477110.04986420
1/20030.0529250.0500290.05460822
12/20020.0492110.0476670.05481320
11/20020.0480330.0474570.0482205

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / XPT avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).